REX American Resources

REX
🏛️ usa →
31.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 41.96 41.96 41.96 41.96 1.9K
09:35 41.77 41.77 41.77 41.77 2.2K
09:55 41.62 41.62 41.62 41.62 1.0K
10:00 41.46 41.46 41.46 41.46 0.5K
10:16 41.39 41.39 41.39 41.39 1.2K
10:29 41.12 41.12 41.12 41.12 1.1K
10:31 41.26 41.34 41.26 41.34 2.9K
10:41 41.29 41.29 41.29 41.29 0.2K
10:45 41.23 41.23 41.23 41.23 0.6K
10:46 41.23 41.23 41.23 41.23 0.3K
10:49 41.23 41.23 41.23 41.23 0.3K
10:51 41.29 41.29 41.29 41.29 0.9K
10:54 41.27 41.27 41.27 41.27 0.1K
10:56 41.28 41.28 41.28 41.28 0.2K
10:58 41.28 41.28 41.28 41.28 0.4K
11:00 41.24 41.24 41.24 41.24 0.5K
11:01 41.31 41.31 41.31 41.31 1.0K
11:09 41.46 41.46 41.46 41.46 1.0K
11:11 41.42 41.42 41.42 41.42 0.4K
11:14 41.41 41.41 41.41 41.41 2.7K
11:28 41.22 41.22 41.22 41.22 3.1K
11:29 41.29 41.29 41.29 41.29 2.2K
11:39 41.18 41.18 41.18 41.18 0.9K
11:57 41.27 41.27 41.27 41.27 0.2K
11:59 41.23 41.23 41.23 41.23 1.6K
12:07 41.30 41.30 41.30 41.30 0.7K
12:10 41.35 41.35 41.35 41.35 0.3K
12:14 41.33 41.33 41.33 41.33 0.2K
12:17 41.41 41.41 41.41 41.41 0.9K
12:21 41.40 41.40 41.40 41.40 0.5K
12:32 41.38 41.38 41.38 41.38 1.1K
12:33 41.38 41.38 41.38 41.38 0.1K
12:35 41.35 41.35 41.35 41.35 1.6K
12:43 41.37 41.37 41.37 41.37 1.5K
12:59 41.30 41.30 41.30 41.30 0.2K
13:01 41.33 41.33 41.33 41.33 0.2K
13:02 41.36 41.36 41.36 41.36 1.9K
13:04 41.46 41.46 41.46 41.46 0.7K
13:05 41.46 41.46 41.46 41.46 0.1K
13:06 41.46 41.46 41.46 41.46 0.1K
13:09 41.45 41.45 41.45 41.45 0.3K
13:14 41.45 41.45 41.45 41.45 0.3K
13:25 41.43 41.43 41.43 41.43 0.2K
13:26 41.43 41.43 41.43 41.43 0.1K
13:27 41.42 41.42 41.42 41.42 2.4K
13:29 41.42 41.42 41.42 41.42 0.3K
13:31 41.42 41.42 41.42 41.42 0.1K
13:32 41.45 41.45 41.45 41.45 0.6K
13:37 41.46 41.46 41.46 41.46 0.4K
13:39 41.49 41.49 41.47 41.47 0.5K
13:40 41.48 41.48 41.48 41.48 1.3K
14:00 41.45 41.45 41.45 41.45 0.3K
14:02 41.45 41.45 41.44 41.44 2.0K
14:23 41.59 41.59 41.59 41.59 1.2K
14:29 41.57 41.57 41.57 41.57 0.3K
14:36 41.61 41.61 41.61 41.61 1.0K
14:40 41.68 41.68 41.68 41.68 0.3K
14:44 41.65 41.65 41.65 41.65 1.1K
14:45 41.68 41.68 41.68 41.68 1.9K
14:58 41.63 41.63 41.63 41.63 1.4K
15:03 41.61 41.61 41.61 41.61 0.1K
15:05 41.63 41.63 41.63 41.63 0.5K
15:07 41.68 41.68 41.68 41.68 0.5K
15:08 41.68 41.68 41.68 41.68 0.1K
15:09 41.70 41.70 41.70 41.70 1.2K
15:12 41.74 41.74 41.74 41.74 0.7K
15:19 41.78 41.78 41.78 41.78 0.4K
15:22 41.81 41.81 41.81 41.81 0.2K
15:23 41.81 41.81 41.81 41.81 3.2K
15:24 41.79 41.79 41.79 41.79 2.7K
15:29 41.76 41.76 41.76 41.76 0.2K
15:30 41.75 41.75 41.75 41.75 1.7K
15:34 41.72 41.72 41.72 41.72 1.2K
15:35 41.71 41.71 41.71 41.71 0.2K
15:37 41.72 41.75 41.72 41.75 1.8K
15:40 41.77 41.77 41.77 41.77 0.2K
15:41 41.77 41.77 41.77 41.77 0.3K
15:43 41.73 41.73 41.69 41.69 2.1K
15:49 41.64 41.64 41.64 41.64 2.4K
15:50 41.68 41.70 41.66 41.66 1.2K
15:51 41.66 41.66 41.66 41.66 0.6K
15:52 41.62 41.62 41.62 41.62 2.2K
15:54 41.48 41.48 41.48 41.48 0.5K
15:55 41.47 41.49 41.47 41.49 2.9K
15:57 41.44 41.44 41.40 41.40 3.5K
15:58 41.39 41.39 41.39 41.39 1.7K
15:59 41.40 41.46 41.40 41.46 1.9K
16:00 41.43 41.45 41.43 41.45 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available