REX American Resources

REX
🏛️ usa →
31.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 41.34 41.34 41.34 41.34 1.2K
09:41 41.33 41.33 41.33 41.33 0.3K
09:43 41.41 41.41 41.41 41.41 0.4K
09:48 41.51 41.51 41.51 41.51 0.3K
09:51 41.33 41.33 41.33 41.33 0.1K
09:57 41.63 41.63 41.63 41.63 2.3K
10:01 41.56 41.56 41.56 41.56 0.5K
10:16 41.64 41.64 41.64 41.64 0.3K
10:18 41.61 41.61 41.61 41.61 1.0K
10:20 41.51 41.66 41.51 41.66 2.9K
10:32 41.79 41.79 41.79 41.79 0.2K
10:36 41.84 41.84 41.84 41.84 0.7K
10:47 41.89 41.89 41.89 41.89 0.1K
10:48 41.89 41.89 41.88 41.88 1.1K
10:51 41.93 41.93 41.93 41.93 1.3K
11:11 41.90 41.90 41.90 41.90 0.1K
11:13 41.90 41.90 41.90 41.90 0.3K
11:31 41.88 41.88 41.88 41.88 0.6K
11:45 41.95 41.95 41.95 41.95 0.6K
11:54 41.91 41.91 41.91 41.91 1.2K
11:58 41.89 41.89 41.89 41.89 2.1K
12:17 42.05 42.05 42.05 42.05 0.1K
12:19 42.05 42.05 42.05 42.05 2.4K
12:36 41.93 41.93 41.93 41.93 0.1K
12:38 41.91 41.91 41.91 41.91 0.1K
12:40 41.94 41.94 41.94 41.94 3.0K
12:54 41.92 41.92 41.92 41.92 0.6K
13:04 41.88 41.88 41.88 41.88 0.4K
13:05 41.91 41.91 41.91 41.91 0.4K
13:08 41.93 41.93 41.93 41.93 0.3K
13:23 41.93 41.93 41.93 41.93 0.8K
13:42 41.94 41.94 41.94 41.94 2.4K
13:46 41.95 41.95 41.95 41.95 0.4K
13:55 41.97 41.97 41.97 41.97 0.2K
13:56 42.00 42.00 42.00 42.00 1.9K
14:00 41.89 41.89 41.89 41.89 1.6K
14:06 41.79 41.79 41.79 41.79 1.5K
14:08 41.69 41.69 41.69 41.69 0.3K
14:13 41.71 41.71 41.71 41.71 0.8K
14:27 41.65 41.73 41.65 41.73 1.0K
14:30 41.70 41.70 41.70 41.70 0.6K
14:35 41.73 41.73 41.73 41.73 1.8K
14:37 41.69 41.69 41.69 41.69 4.9K
15:00 41.75 41.75 41.75 41.75 1.7K
15:02 41.74 41.74 41.73 41.73 3.9K
15:03 41.67 41.67 41.67 41.67 0.1K
15:04 41.64 41.64 41.64 41.64 1.6K
15:13 41.65 41.65 41.65 41.65 0.5K
15:17 41.63 41.63 41.63 41.63 0.8K
15:19 41.69 41.69 41.69 41.69 1.7K
15:22 41.89 41.92 41.89 41.92 2.8K
15:26 41.93 41.93 41.93 41.93 2.3K
15:38 41.89 41.89 41.89 41.89 1.9K
15:39 41.84 41.84 41.84 41.84 1.9K
15:40 41.81 41.81 41.81 41.81 0.8K
15:43 41.84 41.84 41.84 41.84 0.2K
15:45 41.91 41.91 41.91 41.91 1.7K
15:50 41.91 41.94 41.91 41.94 1.2K
15:51 41.95 41.95 41.90 41.90 0.9K
15:52 41.91 41.91 41.91 41.91 1.7K
15:54 41.91 41.91 41.91 41.91 0.3K
15:55 41.93 41.95 41.93 41.95 3.8K
15:57 41.92 41.92 41.92 41.92 1.7K
15:58 42.00 42.00 41.99 41.99 1.4K
15:59 41.89 42.03 41.89 42.03 3.0K
16:00 41.91 41.95 41.91 41.95 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available