REX American Resources

REX
🏛️ usa →
31.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 42.02 42.02 42.02 42.02 3.0K
09:39 42.07 42.07 42.07 42.07 0.7K
09:50 41.98 41.98 41.70 41.98 0.9K
09:59 41.72 41.72 41.72 41.72 0.6K
10:01 41.72 41.72 41.72 41.72 1.4K
10:02 41.68 41.68 41.68 41.68 0.6K
10:06 41.83 41.83 41.83 41.83 0.7K
10:14 41.64 41.64 41.64 41.64 0.4K
10:25 41.91 41.91 41.91 41.91 0.1K
10:29 41.94 41.94 41.94 41.94 0.1K
10:30 41.87 41.87 41.86 41.86 0.3K
10:33 41.97 41.97 41.97 41.97 0.1K
10:34 41.84 41.84 41.84 41.84 0.2K
10:40 41.94 41.94 41.94 41.94 0.1K
10:44 41.87 41.87 41.87 41.87 0.2K
10:45 41.98 41.98 41.98 41.98 0.5K
10:46 41.98 41.98 41.98 41.98 1.2K
10:56 41.88 41.88 41.88 41.88 0.8K
11:03 41.89 41.89 41.89 41.89 0.9K
11:11 41.98 41.98 41.98 41.98 0.3K
11:12 42.03 42.03 42.03 42.03 0.5K
11:14 41.88 41.88 41.88 41.88 0.7K
11:22 41.89 41.89 41.89 41.89 0.3K
11:26 41.95 41.95 41.95 41.95 0.1K
11:28 41.90 41.90 41.90 41.90 0.8K
11:30 42.00 42.00 42.00 42.00 1.1K
11:45 41.98 41.98 41.98 41.98 0.9K
11:49 42.07 42.07 42.07 42.07 0.4K
11:53 41.98 41.98 41.98 41.98 1.6K
12:09 42.06 42.06 42.06 42.06 0.3K
12:17 42.08 42.08 42.08 42.08 1.4K
12:46 42.13 42.13 42.13 42.13 1.2K
13:06 42.16 42.16 42.16 42.16 0.3K
13:19 42.17 42.17 42.13 42.13 3.2K
13:20 42.22 42.22 42.22 42.22 0.4K
13:21 42.22 42.22 42.22 42.22 1.7K
13:22 42.23 42.23 42.17 42.17 1.0K
13:26 41.97 41.97 41.93 41.93 1.3K
13:29 41.94 41.94 41.94 41.94 0.6K
13:34 41.81 41.81 41.81 41.81 1.3K
13:43 41.74 41.76 41.74 41.76 0.8K
13:46 41.65 41.65 41.65 41.65 0.1K
13:47 41.77 41.77 41.77 41.77 0.7K
13:52 41.72 41.72 41.72 41.72 2.4K
14:06 41.53 41.53 41.49 41.49 0.8K
14:13 41.50 41.50 41.50 41.50 1.2K
14:18 41.45 41.45 41.43 41.43 0.9K
14:25 41.46 41.46 41.46 41.46 0.1K
14:26 41.46 41.46 41.46 41.46 1.0K
14:42 41.45 41.45 41.45 41.45 1.5K
14:45 41.42 41.42 41.35 41.35 1.6K
15:00 41.49 41.49 41.49 41.49 2.2K
15:05 41.38 41.38 41.31 41.31 2.1K
15:06 41.32 41.32 41.32 41.32 0.5K
15:07 41.31 41.31 41.31 41.31 2.2K
15:08 41.31 41.31 41.31 41.31 1.7K
15:09 41.43 41.43 41.43 41.43 1.0K
15:12 41.52 41.52 41.52 41.52 0.8K
15:23 41.59 41.59 41.59 41.59 0.6K
15:27 41.58 41.58 41.58 41.58 0.9K
15:35 41.70 41.70 41.70 41.70 0.5K
15:38 41.75 41.75 41.75 41.75 3.3K
15:39 41.69 41.69 41.69 41.69 0.3K
15:43 41.67 41.67 41.67 41.67 0.5K
15:47 41.67 41.73 41.67 41.73 0.7K
15:48 41.76 41.76 41.76 41.76 0.2K
15:49 41.70 41.70 41.70 41.70 0.2K
15:50 41.79 41.79 41.79 41.79 0.8K
15:51 41.82 41.82 41.82 41.82 1.3K
15:53 41.76 41.76 41.72 41.74 3.3K
15:57 41.71 41.71 41.71 41.71 1.3K
15:59 41.71 41.77 41.71 41.75 3.2K
16:00 41.68 41.72 41.68 41.72 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available