REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.31 41.31 41.31 41.31 2.4K
09:54 41.21 41.21 41.21 41.21 0.2K
10:01 41.32 41.32 41.32 41.32 0.1K
10:02 41.32 41.32 41.32 41.32 1.4K
10:08 41.33 41.33 41.33 41.33 0.7K
10:17 41.35 41.35 41.35 41.35 0.3K
10:18 41.35 41.35 41.35 41.35 0.2K
10:20 41.35 41.35 41.35 41.35 0.3K
10:21 41.46 41.46 41.42 41.42 1.8K
10:24 41.47 41.72 41.47 41.72 1.3K
10:25 41.89 41.97 41.86 41.86 1.9K
10:26 41.89 41.89 41.89 41.89 4.9K
10:29 41.99 41.99 41.99 41.99 3.7K
10:50 41.96 41.96 41.96 41.96 2.2K
11:03 41.95 41.95 41.95 41.95 0.3K
11:14 41.98 41.98 41.98 41.98 0.1K
11:15 42.03 42.03 42.03 42.03 1.5K
11:18 42.05 42.05 42.05 42.05 1.4K
11:45 42.11 42.11 42.11 42.11 1.0K
11:49 42.14 42.23 42.14 42.23 2.3K
11:50 42.23 42.46 42.23 42.46 2.2K
11:54 42.34 42.34 42.34 42.34 0.4K
11:56 42.32 42.32 42.32 42.32 0.1K
11:57 42.28 42.31 42.28 42.31 4.4K
12:07 42.11 42.11 42.11 42.11 0.7K
12:10 42.03 42.03 42.03 42.03 1.1K
12:38 41.88 41.97 41.88 41.96 1.6K
12:47 41.88 41.92 41.88 41.92 2.3K
12:49 41.88 41.92 41.88 41.92 1.3K
12:50 41.89 41.89 41.89 41.89 0.2K
12:53 41.89 42.04 41.89 42.04 3.5K
12:54 42.08 42.08 42.08 42.08 0.5K
12:58 42.26 42.26 42.23 42.23 0.8K
12:59 42.14 42.14 42.14 42.14 0.1K
13:00 42.13 42.13 42.13 42.13 0.1K
13:02 42.18 42.18 42.18 42.18 0.3K
13:03 42.12 42.12 42.12 42.12 0.4K
13:07 42.11 42.11 42.11 42.11 2.8K
13:11 41.93 41.93 41.93 41.93 1.0K
13:12 41.90 41.90 41.90 41.90 0.2K
13:13 41.90 41.99 41.90 41.99 1.3K
13:20 41.84 41.84 41.84 41.84 0.4K
13:21 41.93 41.93 41.93 41.93 1.1K
13:31 41.85 41.85 41.85 41.85 0.6K
13:37 41.86 41.86 41.86 41.86 0.5K
13:38 41.86 41.86 41.86 41.86 0.4K
13:41 41.81 41.81 41.81 41.81 0.8K
13:42 41.96 41.96 41.87 41.87 1.0K
13:49 41.87 41.87 41.87 41.87 0.1K
13:52 41.97 41.98 41.97 41.98 1.1K
13:54 41.90 41.90 41.90 41.90 0.1K
13:55 41.92 41.92 41.92 41.92 2.6K
14:00 41.83 41.83 41.83 41.83 1.8K
14:01 41.80 41.80 41.80 41.80 0.2K
14:02 41.91 41.91 41.90 41.90 0.8K
14:05 41.96 41.96 41.96 41.96 0.3K
14:06 41.89 41.89 41.89 41.89 0.1K
14:07 41.94 41.94 41.94 41.94 0.1K
14:08 41.93 41.93 41.93 41.93 0.4K
14:11 41.98 41.98 41.98 41.98 0.2K
14:15 42.00 42.00 42.00 42.00 0.5K
14:20 42.00 42.02 42.00 42.02 0.7K
14:21 42.01 42.01 42.01 42.01 0.1K
14:22 42.01 42.01 42.01 42.01 0.5K
14:24 41.95 41.95 41.95 41.95 0.5K
14:27 42.02 42.02 42.02 42.02 0.3K
14:28 41.99 41.99 41.93 41.93 3.4K
14:29 41.92 41.92 41.92 41.92 0.6K
14:30 41.85 41.86 41.85 41.86 1.3K
14:31 41.89 41.91 41.89 41.91 1.1K
14:35 41.86 41.86 41.86 41.86 0.6K
14:36 41.85 41.85 41.85 41.85 0.2K
14:37 41.86 41.86 41.86 41.86 0.2K
14:38 41.81 41.81 41.81 41.81 0.7K
14:41 41.83 41.91 41.83 41.91 0.7K
14:43 41.94 41.94 41.94 41.94 0.9K
14:44 41.97 41.98 41.97 41.98 1.6K
14:51 41.99 41.99 41.99 41.99 0.5K
14:53 41.95 41.95 41.95 41.95 0.5K
14:54 41.92 41.92 41.92 41.92 2.5K
14:57 41.86 41.86 41.86 41.86 3.7K
15:01 41.75 41.75 41.75 41.75 0.3K
15:02 41.77 41.83 41.77 41.83 1.3K
15:04 41.75 41.75 41.75 41.75 0.3K
15:06 41.69 41.69 41.69 41.69 0.3K
15:07 41.66 41.66 41.66 41.66 1.2K
15:10 41.75 41.76 41.73 41.73 1.8K
15:11 41.67 41.67 41.67 41.67 0.5K
15:14 41.72 41.72 41.72 41.72 0.2K
15:15 41.78 41.78 41.78 41.78 2.3K
15:17 41.68 41.71 41.66 41.67 2.6K
15:18 41.69 41.69 41.69 41.69 0.9K
15:19 41.76 41.76 41.67 41.74 1.4K
15:20 41.79 41.79 41.79 41.79 5.4K
15:27 41.53 41.53 41.53 41.53 0.2K
15:28 41.57 41.57 41.57 41.57 1.3K
15:31 41.34 41.34 41.34 41.34 0.3K
15:34 41.35 41.35 41.35 41.35 1.3K
15:37 41.24 41.24 41.24 41.24 0.1K
15:38 41.34 41.34 41.34 41.34 0.9K
15:40 41.27 41.27 41.27 41.27 0.6K
15:43 41.19 41.19 41.19 41.19 1.0K
15:46 41.21 41.21 41.21 41.21 1.7K
15:49 41.21 41.21 41.16 41.16 1.6K
15:50 41.23 41.31 41.23 41.31 2.0K
15:51 41.24 41.24 41.24 41.24 1.2K
15:54 41.15 41.15 41.15 41.15 0.6K
15:55 41.21 41.23 41.21 41.23 2.5K
15:56 41.27 41.27 41.23 41.23 3.2K
15:58 41.17 41.17 41.17 41.17 2.5K
15:59 41.24 41.24 41.16 41.16 3.5K
16:00 41.22 41.32 41.22 41.32 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available