REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 41.31 41.31 41.31 41.31 3.5K
09:34 41.08 41.08 41.08 41.08 0.4K
09:36 40.81 40.81 40.81 40.81 0.3K
09:37 40.76 40.76 40.76 40.76 0.1K
09:40 41.32 41.32 41.32 41.32 1.2K
09:42 41.46 41.46 41.46 41.45 0.6K
09:55 41.54 41.54 41.54 41.54 0.1K
09:56 41.54 41.54 41.54 41.54 0.1K
09:58 41.41 41.42 41.41 41.42 0.3K
09:59 41.37 41.37 41.37 41.37 0.3K
10:02 41.29 41.29 41.29 41.29 2.1K
10:09 41.43 41.43 41.43 41.43 2.7K
10:11 41.70 41.70 41.70 41.70 0.3K
10:15 41.70 41.70 41.69 41.69 0.7K
10:19 41.83 41.83 41.83 41.83 1.2K
10:30 41.88 41.88 41.86 41.86 1.9K
10:42 42.00 42.00 42.00 42.00 1.2K
11:04 41.70 41.70 41.70 41.70 3.2K
11:20 41.69 41.69 41.69 41.69 0.6K
11:25 41.75 41.75 41.75 41.75 0.3K
11:26 41.78 41.78 41.78 41.78 1.2K
11:51 41.87 41.87 41.87 41.87 0.1K
11:54 41.95 41.95 41.95 41.95 0.2K
11:59 42.00 42.00 42.00 42.00 0.1K
12:02 41.99 41.99 41.99 41.99 0.2K
12:05 41.90 41.90 41.90 41.90 0.6K
12:11 42.03 42.03 42.03 42.03 0.1K
12:16 41.97 41.97 41.97 41.97 0.9K
12:17 42.02 42.03 42.02 42.03 1.3K
12:23 42.00 42.00 42.00 42.00 0.9K
12:26 41.92 41.92 41.92 41.92 1.4K
12:33 41.98 41.98 41.98 41.98 1.6K
12:51 42.15 42.15 42.14 42.14 0.7K
12:56 42.07 42.07 42.07 42.07 2.3K
13:07 42.01 42.01 42.01 42.01 0.3K
13:11 41.94 41.94 41.94 41.94 2.5K
13:17 41.99 41.99 41.99 41.99 0.5K
13:20 42.07 42.07 42.05 42.05 0.9K
13:21 42.04 42.04 42.04 42.04 0.5K
13:31 41.96 41.96 41.91 41.91 2.8K
13:38 41.95 41.95 41.95 41.95 0.4K
13:45 41.98 41.98 41.98 41.98 0.5K
13:46 41.99 41.99 41.99 41.99 1.1K
13:56 42.08 42.08 42.08 42.08 2.2K
13:57 42.16 42.16 42.09 42.09 3.5K
14:03 42.02 42.02 42.02 42.02 2.5K
14:10 42.17 42.17 42.17 42.17 0.7K
14:12 42.19 42.19 42.19 42.19 0.2K
14:13 42.20 42.20 42.20 42.20 0.8K
14:29 42.16 42.16 42.16 42.16 3.3K
14:34 42.07 42.07 42.07 42.07 0.3K
14:36 42.10 42.10 42.10 42.10 0.4K
14:38 42.09 42.09 42.09 42.09 0.1K
14:39 42.05 42.05 42.05 42.05 0.3K
14:45 42.09 42.09 42.09 42.09 0.5K
14:54 42.11 42.11 42.11 42.11 0.3K
14:55 42.18 42.18 42.18 42.18 0.8K
15:00 42.13 42.13 42.05 42.05 4.1K
15:02 42.02 42.02 42.02 42.02 0.2K
15:04 42.11 42.11 42.06 42.06 1.3K
15:06 42.12 42.12 42.12 42.12 1.1K
15:07 42.11 42.11 42.11 42.11 0.6K
15:08 42.13 42.13 42.13 42.13 1.6K
15:13 42.18 42.18 42.18 42.18 0.3K
15:16 42.21 42.21 42.21 42.21 0.5K
15:19 42.32 42.32 42.32 42.32 1.5K
15:26 42.32 42.32 42.32 42.32 0.4K
15:29 42.25 42.25 42.25 42.25 0.2K
15:30 42.29 42.29 42.23 42.23 1.1K
15:31 42.29 42.29 42.29 42.29 1.3K
15:32 42.08 42.08 42.08 42.08 1.5K
15:35 42.24 42.24 42.24 42.24 0.6K
15:36 42.12 42.12 42.12 42.12 1.1K
15:40 42.20 42.20 42.20 42.20 1.6K
15:42 42.18 42.18 42.18 42.18 1.0K
15:45 42.17 42.21 42.17 42.21 1.8K
15:46 42.18 42.19 42.18 42.19 0.9K
15:49 42.19 42.19 42.19 42.19 0.6K
15:50 42.19 42.19 42.19 42.19 0.9K
15:53 42.13 42.13 42.12 42.12 1.6K
15:55 42.13 42.13 42.13 42.13 2.6K
15:56 42.10 42.10 42.03 42.03 1.5K
15:57 42.03 42.03 42.03 42.03 1.2K
15:58 42.04 42.04 42.04 42.04 1.5K
15:59 42.10 42.17 42.10 42.15 4.0K
16:00 42.16 42.18 42.16 42.18 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available