REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.20 42.20 42.20 42.20 0.5K
09:31 42.17 42.17 42.17 42.17 1.0K
09:50 42.08 42.08 42.08 42.08 0.3K
09:57 42.06 42.06 42.06 42.06 0.2K
09:59 42.06 42.06 42.06 42.06 0.4K
10:04 41.96 41.96 41.77 41.95 3.8K
10:05 41.90 41.90 41.90 41.90 0.2K
10:10 42.15 42.15 42.15 42.15 0.7K
10:19 42.20 42.20 42.20 42.20 0.6K
10:32 42.24 42.24 42.24 42.24 1.5K
10:49 42.27 42.27 42.27 42.27 0.3K
11:00 42.27 42.27 42.27 42.27 1.9K
11:02 42.29 42.29 42.29 42.29 0.2K
11:04 42.20 42.20 42.20 42.20 0.5K
11:08 42.29 42.29 42.29 42.29 1.6K
11:30 42.33 42.33 42.33 42.33 0.6K
11:42 42.29 42.29 42.29 42.29 0.5K
11:45 42.31 42.31 42.31 42.31 0.1K
11:47 42.31 42.31 42.31 42.31 0.9K
12:17 42.37 42.37 42.37 42.37 0.3K
12:18 42.38 42.38 42.38 42.38 0.6K
12:36 42.35 42.35 42.35 42.35 0.2K
12:42 42.36 42.36 42.36 42.36 0.2K
12:46 42.38 42.38 42.38 42.38 0.6K
12:58 42.35 42.35 42.35 42.35 6.6K
13:04 42.36 42.36 42.36 42.36 0.1K
13:08 42.36 42.36 42.36 42.36 0.1K
13:12 42.36 42.36 42.36 42.36 0.5K
13:15 42.38 42.38 42.38 42.38 1.4K
13:38 42.47 42.47 42.47 42.47 0.5K
13:45 42.40 42.40 42.40 42.40 0.4K
13:52 42.46 42.47 42.46 42.47 1.4K
13:53 42.47 42.47 42.47 42.47 0.3K
13:55 42.44 42.44 42.44 42.44 0.2K
14:02 42.40 42.40 42.40 42.40 0.7K
14:09 42.38 42.38 42.38 42.38 1.1K
14:42 42.33 42.33 42.33 42.33 0.2K
14:46 42.27 42.27 42.27 42.27 2.5K
14:52 42.27 42.27 42.27 42.27 0.2K
14:54 42.30 42.30 42.30 42.30 4.3K
15:02 42.39 42.39 42.39 42.39 1.0K
15:06 42.43 42.43 42.43 42.43 0.6K
15:11 42.47 42.47 42.47 42.47 0.5K
15:12 42.44 42.44 42.44 42.44 0.5K
15:14 42.49 42.49 42.49 42.49 1.7K
15:25 42.50 42.50 42.50 42.50 0.9K
15:30 42.36 42.36 42.36 42.36 3.7K
15:35 42.33 42.33 42.27 42.27 1.2K
15:36 42.21 42.21 42.18 42.18 1.1K
15:39 42.18 42.18 42.18 42.18 0.4K
15:40 42.12 42.12 42.12 42.12 1.0K
15:41 42.10 42.16 42.10 42.14 3.2K
15:47 42.16 42.16 42.14 42.14 1.9K
15:50 42.22 42.22 42.22 42.22 3.3K
15:55 42.10 42.10 42.10 42.10 8.2K
16:00 42.16 42.16 42.15 42.15 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available