REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 41.95 41.95 41.95 41.95 4.0K
09:40 41.78 41.78 41.78 41.78 0.2K
09:41 41.91 41.91 41.91 41.91 0.6K
09:51 41.97 41.97 41.97 41.97 1.4K
09:52 41.87 41.87 41.87 41.87 0.2K
09:53 41.84 41.84 41.84 41.84 0.7K
09:54 41.82 41.82 41.82 41.82 0.9K
09:56 41.90 41.90 41.90 41.90 0.1K
10:00 41.77 41.77 41.77 41.77 1.9K
10:10 41.65 41.65 41.65 41.65 0.5K
10:16 41.54 41.54 41.54 41.54 0.9K
10:23 41.60 41.60 41.60 41.60 0.5K
10:43 41.63 41.63 41.63 41.63 1.9K
10:53 41.28 41.28 41.28 41.28 1.2K
11:00 41.23 41.23 41.23 41.23 0.2K
11:01 41.22 41.22 41.22 41.22 0.1K
11:04 41.12 41.12 41.05 41.05 10.3K
11:05 40.97 40.97 40.97 40.97 0.6K
11:06 41.07 41.09 41.02 41.09 0.7K
11:08 41.09 41.09 41.09 41.09 1.8K
11:24 40.84 40.84 40.84 40.84 0.1K
11:25 40.83 40.83 40.83 40.83 0.7K
11:32 40.94 40.94 40.94 40.94 0.6K
11:40 40.93 40.93 40.93 40.93 1.2K
11:42 40.77 40.85 40.77 40.85 2.7K
12:06 40.68 40.69 40.68 40.69 0.4K
12:08 40.71 40.71 40.71 40.71 0.2K
12:09 40.62 40.62 40.62 40.62 0.5K
12:14 40.64 40.64 40.64 40.64 0.3K
12:21 40.59 40.59 40.59 40.59 0.9K
12:33 40.59 40.59 40.59 40.59 0.5K
12:39 40.59 40.59 40.59 40.59 0.5K
12:49 40.66 40.66 40.66 40.66 1.5K
12:51 40.63 40.63 40.63 40.63 1.5K
13:21 40.64 40.64 40.64 40.64 0.6K
13:24 40.59 40.59 40.59 40.59 1.3K
13:31 40.55 40.55 40.55 40.55 0.1K
13:32 40.55 40.55 40.55 40.55 2.9K
13:40 40.59 40.59 40.59 40.59 2.0K
13:43 40.62 40.62 40.62 40.62 0.9K
13:44 40.66 40.66 40.66 40.66 1.4K
13:54 40.68 40.68 40.68 40.68 0.7K
14:05 40.72 40.72 40.72 40.72 0.1K
14:07 40.77 40.77 40.77 40.77 0.9K
14:18 40.70 40.70 40.70 40.70 0.2K
14:21 40.73 40.73 40.73 40.73 0.3K
14:29 40.70 40.70 40.70 40.70 1.4K
14:32 40.67 40.67 40.67 40.67 2.2K
14:45 40.67 40.67 40.67 40.67 2.4K
14:52 40.55 40.55 40.55 40.55 1.6K
14:54 40.52 40.52 40.52 40.52 0.8K
14:58 40.52 40.52 40.52 40.52 1.8K
15:03 40.35 40.35 40.35 40.35 0.3K
15:05 40.34 40.34 40.34 40.34 0.4K
15:06 40.34 40.42 40.34 40.38 2.9K
15:17 40.31 40.31 40.31 40.31 1.9K
15:22 40.36 40.36 40.36 40.36 0.4K
15:27 40.35 40.35 40.35 40.35 0.4K
15:29 40.35 40.35 40.35 40.35 0.1K
15:30 40.35 40.35 40.35 40.35 0.3K
15:31 40.38 40.38 40.38 40.38 1.0K
15:33 40.38 40.43 40.38 40.43 2.5K
15:34 40.46 40.46 40.46 40.46 0.6K
15:35 40.41 40.41 40.41 40.41 2.3K
15:40 40.42 40.42 40.42 40.42 0.5K
15:43 40.38 40.38 40.38 40.38 0.6K
15:46 40.39 40.39 40.39 40.39 0.4K
15:47 40.38 40.38 40.38 40.38 1.8K
15:48 40.39 40.39 40.39 40.39 2.6K
15:54 40.40 40.40 40.40 40.40 0.5K
15:55 40.40 40.40 40.40 40.40 1.1K
15:56 40.34 40.34 40.31 40.34 2.7K
15:57 40.33 40.33 40.33 40.33 1.0K
15:58 40.31 40.31 40.31 40.31 1.9K
15:59 40.34 40.34 40.33 40.33 2.3K
16:00 40.33 40.39 40.33 40.39 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available