REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.29 37.29 37.29 37.28 1.4K
09:52 37.09 37.09 37.09 37.09 0.3K
09:53 37.06 37.06 37.06 37.06 0.2K
09:54 37.06 37.06 37.06 37.06 0.7K
09:55 36.77 36.77 36.77 36.77 0.1K
09:57 37.07 37.07 37.07 37.07 1.6K
10:00 37.07 37.07 37.07 37.07 0.1K
10:01 37.08 37.08 37.08 37.08 0.1K
10:02 36.91 36.91 36.91 36.91 0.1K
10:03 37.15 37.15 37.15 37.15 0.2K
10:04 37.14 37.14 37.14 37.14 0.1K
10:05 37.23 37.23 37.23 37.23 0.6K
10:06 37.06 37.06 37.06 37.06 0.1K
10:08 37.23 37.23 37.23 37.23 0.2K
10:11 37.23 37.23 37.23 37.23 0.2K
10:13 37.21 37.21 37.19 37.19 0.8K
10:16 37.18 37.18 37.18 37.18 0.2K
10:18 37.18 37.18 37.18 37.18 0.3K
10:22 37.06 37.06 37.06 37.06 0.5K
10:38 37.23 37.33 37.23 37.33 1.0K
10:39 37.28 37.28 37.28 37.28 0.9K
10:52 37.32 37.32 37.32 37.32 0.3K
10:56 37.40 37.40 37.40 37.40 0.6K
10:57 37.42 37.42 37.42 37.42 0.2K
10:58 37.27 37.27 37.27 37.27 1.2K
11:02 37.40 37.40 37.39 37.39 1.2K
11:18 37.40 37.40 37.40 37.40 0.1K
11:22 37.43 37.43 37.43 37.43 2.0K
12:02 37.36 37.36 37.36 37.35 0.6K
12:20 37.25 37.25 37.25 37.25 0.2K
12:21 37.25 37.25 37.25 37.25 0.4K
12:23 37.28 37.28 37.28 37.28 0.5K
12:27 37.30 37.30 37.30 37.30 1.0K
12:28 37.28 37.35 37.28 37.30 1.4K
12:30 37.28 37.28 37.28 37.28 1.3K
12:31 37.36 37.36 37.36 37.36 1.0K
12:39 37.30 37.30 37.30 37.30 1.6K
12:42 37.32 37.32 37.32 37.31 0.7K
12:57 37.27 37.27 37.27 37.27 1.2K
13:16 37.24 37.24 37.09 37.16 1.6K
13:22 37.07 37.07 37.07 37.07 0.2K
13:23 37.16 37.16 37.16 37.16 0.5K
13:29 37.14 37.14 37.14 37.14 0.3K
13:35 37.03 37.03 37.03 37.03 1.9K
13:41 36.92 36.92 36.92 36.92 0.2K
13:47 36.92 36.92 36.88 36.88 1.0K
13:56 36.83 36.83 36.83 36.83 0.2K
13:57 36.80 36.80 36.80 36.80 0.4K
13:58 36.84 36.84 36.83 36.83 1.2K
14:00 36.78 36.78 36.78 36.78 0.1K
14:01 36.84 36.84 36.84 36.84 1.9K
14:14 36.82 36.82 36.82 36.82 0.2K
14:15 36.73 36.73 36.71 36.71 0.3K
14:19 36.68 36.68 36.68 36.68 1.5K
14:34 36.64 36.64 36.64 36.64 1.3K
14:46 36.47 36.47 36.47 36.47 3.8K
14:52 36.47 36.47 36.47 36.47 0.9K
14:55 36.43 36.43 36.43 36.43 0.7K
15:00 36.38 36.38 36.38 36.38 1.8K
15:13 36.35 36.39 36.35 36.39 1.2K
15:14 36.40 36.40 36.40 36.40 0.2K
15:16 36.40 36.40 36.40 36.40 0.9K
15:20 36.42 36.42 36.42 36.42 1.0K
15:25 36.52 36.52 36.52 36.52 0.7K
15:26 36.46 36.46 36.46 36.46 0.9K
15:29 36.52 36.52 36.52 36.52 0.5K
15:30 36.53 36.64 36.53 36.64 1.9K
15:32 36.66 36.66 36.66 36.66 0.3K
15:34 36.71 36.71 36.66 36.66 1.5K
15:36 36.63 36.63 36.63 36.63 0.1K
15:37 36.64 36.64 36.56 36.56 1.6K
15:38 36.45 36.45 36.45 36.45 3.9K
15:47 36.45 36.45 36.45 36.45 0.9K
15:48 36.45 36.45 36.45 36.45 0.7K
15:49 36.50 36.50 36.50 36.50 1.9K
15:50 36.46 36.53 36.46 36.53 3.1K
15:53 36.52 36.52 36.49 36.52 2.6K
15:56 36.46 36.50 36.46 36.49 0.9K
15:57 36.39 36.43 36.39 36.42 4.0K
15:59 36.42 36.42 36.42 36.42 1.5K
16:00 36.45 36.45 36.37 36.37 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available