REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 37.10 37.10 37.10 1.7K
09:36 36.60 36.60 36.53 36.53 0.6K
09:50 36.88 36.88 36.88 36.88 0.6K
09:58 36.65 36.65 36.65 36.65 0.6K
09:59 36.38 36.38 36.38 36.38 0.2K
10:00 36.64 36.64 36.64 36.64 0.4K
10:02 36.47 36.47 36.47 36.47 0.9K
10:05 36.35 36.35 36.35 36.35 2.0K
10:23 36.50 36.50 36.50 36.50 0.1K
10:26 36.48 36.48 36.48 36.48 0.2K
10:28 36.37 36.37 36.37 36.37 0.9K
10:38 36.29 36.29 36.29 36.29 0.7K
10:57 36.40 36.40 36.31 36.31 0.4K
10:58 36.29 36.29 36.29 36.29 1.6K
11:03 36.29 36.29 36.29 36.28 1.0K
11:25 36.29 36.29 36.29 36.29 1.9K
11:40 36.22 36.22 36.22 36.22 0.9K
11:49 36.24 36.24 36.24 36.24 0.2K
11:50 36.24 36.24 36.24 36.24 2.6K
12:06 36.22 36.22 36.22 36.22 0.6K
12:10 36.15 36.15 36.14 36.14 1.0K
12:15 36.04 36.12 36.04 36.12 1.7K
12:28 35.92 35.92 35.92 35.92 0.7K
12:29 35.93 35.93 35.93 35.92 0.2K
12:30 36.00 36.00 36.00 36.00 2.2K
12:31 36.05 36.05 36.05 36.05 0.4K
12:38 36.00 36.00 36.00 35.99 0.4K
12:42 36.07 36.07 36.07 36.07 1.3K
12:45 36.05 36.05 36.05 36.05 1.4K
12:55 36.05 36.05 36.05 36.05 0.1K
13:00 35.98 35.98 35.98 35.98 0.6K
13:01 35.94 35.94 35.94 35.94 2.0K
13:15 35.91 35.91 35.91 35.91 0.4K
13:16 35.88 35.88 35.88 35.88 1.5K
13:23 36.06 36.06 36.06 36.06 0.3K
13:25 35.96 35.96 35.96 35.96 0.6K
13:27 35.93 35.93 35.93 35.93 0.5K
13:30 36.00 36.00 35.93 35.93 0.5K
13:31 35.96 35.96 35.96 35.96 0.6K
13:41 35.95 35.95 35.95 35.95 0.2K
13:42 35.95 35.95 35.95 35.95 0.8K
13:49 36.10 36.10 36.10 36.10 0.2K
13:52 36.01 36.01 36.01 36.01 0.5K
13:56 35.98 35.98 35.98 35.98 0.9K
13:58 35.98 35.98 35.98 35.98 0.8K
14:01 36.07 36.07 36.07 36.07 1.6K
14:09 36.10 36.10 36.10 36.10 0.5K
14:14 36.03 36.03 36.03 36.03 0.4K
14:20 36.11 36.11 36.11 36.10 0.4K
14:24 36.13 36.13 36.13 36.13 0.9K
14:31 36.17 36.17 36.17 36.17 0.5K
14:34 36.10 36.10 36.10 36.10 0.5K
14:36 36.16 36.16 36.16 36.16 0.1K
14:37 36.16 36.16 36.16 36.16 0.3K
14:40 36.16 36.16 36.16 36.16 0.1K
14:41 36.25 36.25 36.25 36.25 1.3K
14:54 36.40 36.40 36.40 36.40 0.4K
14:58 36.44 36.44 36.42 36.42 3.7K
15:00 36.34 36.34 36.34 36.34 0.2K
15:01 36.43 36.43 36.43 36.43 0.2K
15:02 36.40 36.40 36.40 36.40 0.8K
15:05 36.40 36.40 36.40 36.40 0.3K
15:06 36.48 36.48 36.48 36.48 0.8K
15:07 36.60 36.60 36.60 36.60 0.8K
15:11 36.54 36.54 36.54 36.54 0.3K
15:16 36.45 36.45 36.45 36.45 0.2K
15:20 36.56 36.63 36.56 36.63 1.7K
15:22 36.75 36.75 36.75 36.75 0.3K
15:23 36.77 36.77 36.77 36.77 0.2K
15:24 36.67 36.67 36.65 36.65 1.0K
15:25 36.65 36.65 36.65 36.65 0.3K
15:26 36.65 36.65 36.65 36.65 0.3K
15:27 36.71 36.71 36.71 36.71 1.0K
15:30 36.60 36.60 36.52 36.52 1.1K
15:33 36.56 36.56 36.56 36.56 1.3K
15:42 36.42 36.46 36.42 36.46 0.8K
15:45 36.42 36.45 36.42 36.45 0.2K
15:46 36.45 36.51 36.45 36.51 1.8K
15:47 36.53 36.53 36.53 36.53 2.5K
15:52 36.58 36.58 36.58 36.58 1.3K
15:53 36.54 36.54 36.54 36.54 0.8K
15:54 36.52 36.52 36.52 36.52 0.6K
15:55 36.53 36.53 36.53 36.53 1.5K
15:57 36.50 36.50 36.47 36.47 2.1K
15:58 36.48 36.49 36.48 36.49 2.0K
15:59 36.47 36.47 36.43 36.43 3.5K
16:00 36.47 36.47 36.44 36.44 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available