REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 36.01 36.01 36.01 36.01 2.2K
09:46 36.01 36.01 36.01 36.01 0.7K
09:48 35.96 35.96 35.96 35.96 0.1K
09:49 35.84 35.85 35.84 35.85 1.8K
09:54 35.86 35.86 35.86 35.86 0.2K
09:55 35.89 35.89 35.89 35.89 2.0K
10:02 35.83 35.83 35.83 35.83 0.3K
10:03 35.75 35.75 35.75 35.75 0.6K
10:06 35.88 35.88 35.88 35.88 1.2K
10:24 35.85 35.85 35.85 35.85 0.7K
10:34 35.79 35.79 35.79 35.79 2.4K
10:35 35.70 35.70 35.70 35.70 1.4K
10:40 35.71 35.71 35.71 35.71 0.8K
10:53 35.79 35.79 35.77 35.77 1.5K
10:57 35.83 35.83 35.83 35.83 0.3K
11:00 35.85 35.85 35.85 35.85 0.1K
11:01 35.89 35.89 35.89 35.89 1.2K
11:25 35.97 35.97 35.97 35.97 2.2K
11:34 35.92 35.92 35.92 35.92 0.9K
11:51 36.10 36.10 36.10 36.10 2.2K
11:56 36.08 36.08 36.08 36.08 1.1K
12:01 36.09 36.09 36.09 36.09 2.3K
12:02 36.15 36.15 36.15 36.15 0.5K
12:10 36.14 36.14 36.14 36.14 0.2K
12:13 36.06 36.06 36.06 36.06 2.3K
12:49 36.00 36.00 36.00 36.00 1.0K
12:58 36.09 36.09 36.09 36.09 1.0K
13:00 36.10 36.10 36.10 36.10 1.1K
13:02 36.17 36.17 36.17 36.17 0.7K
13:19 36.09 36.09 36.09 36.09 0.2K
13:23 36.09 36.09 36.09 36.09 1.0K
13:27 36.10 36.10 36.10 36.10 0.6K
13:33 36.12 36.12 36.12 36.12 0.4K
13:42 36.12 36.12 36.12 36.12 1.0K
13:55 36.07 36.07 36.07 36.07 0.4K
13:59 36.00 36.00 36.00 36.00 1.1K
14:04 36.06 36.06 36.06 36.06 1.0K
14:13 36.02 36.02 36.02 36.02 0.6K
14:18 36.09 36.09 36.09 36.09 1.8K
14:36 36.01 36.01 36.01 36.01 0.1K
14:37 36.06 36.06 36.06 36.06 0.6K
14:44 36.06 36.06 36.06 36.06 0.1K
14:47 36.06 36.06 36.06 36.06 1.3K
14:48 36.06 36.06 36.06 36.06 0.3K
14:52 36.01 36.01 36.01 36.01 0.3K
14:57 36.00 36.00 36.00 36.00 1.9K
14:59 36.07 36.07 36.07 36.07 1.2K
15:00 36.07 36.07 36.07 36.07 0.4K
15:01 36.09 36.09 36.09 36.09 0.3K
15:07 36.05 36.05 36.05 36.05 0.3K
15:09 36.09 36.16 36.09 36.16 2.1K
15:11 36.21 36.21 36.21 36.21 0.3K
15:14 36.22 36.22 36.20 36.20 0.8K
15:15 36.20 36.20 36.20 36.20 1.0K
15:22 36.15 36.15 36.15 36.15 0.4K
15:26 36.21 36.21 36.21 36.21 0.4K
15:28 36.11 36.11 36.11 36.11 0.7K
15:29 36.09 36.09 36.09 36.09 1.4K
15:43 36.04 36.04 36.04 36.04 3.6K
15:51 36.08 36.08 36.08 36.08 0.3K
15:52 36.08 36.08 36.08 36.08 1.2K
15:55 36.00 36.00 36.00 36.00 1.2K
15:56 36.08 36.08 36.08 36.08 1.1K
15:58 36.08 36.10 36.08 36.10 2.9K
15:59 36.05 36.11 36.05 36.11 2.9K
16:00 36.09 36.12 36.09 36.12 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available