REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.89 35.89 35.89 35.88 2.2K
09:36 36.06 36.06 36.06 36.06 0.1K
09:37 36.26 36.49 36.26 36.49 3.2K
09:43 36.34 36.34 36.34 36.34 0.7K
09:45 36.37 36.37 36.37 36.37 0.4K
09:46 36.38 36.38 36.38 36.38 0.3K
09:47 36.38 36.38 36.38 36.38 1.2K
09:49 36.32 36.32 36.32 36.32 0.7K
09:56 36.37 36.37 36.37 36.37 1.0K
10:02 36.41 36.41 36.41 36.41 2.2K
10:26 36.08 36.08 36.08 36.08 0.2K
10:31 36.09 36.09 36.09 36.09 1.1K
10:35 36.27 36.27 36.27 36.27 1.7K
10:37 36.19 36.20 36.19 36.20 1.6K
10:48 36.20 36.20 36.20 36.20 1.4K
10:50 36.14 36.15 36.14 36.15 0.2K
10:51 36.20 36.20 36.20 36.20 0.6K
10:54 36.26 36.26 36.26 36.26 0.2K
10:58 36.15 36.15 36.15 36.15 0.2K
11:01 36.31 36.31 36.31 36.31 0.2K
11:02 36.22 36.22 36.22 36.22 0.6K
11:10 36.30 36.31 36.30 36.31 1.1K
11:11 36.27 36.27 36.27 36.27 0.3K
11:14 36.34 36.34 36.34 36.34 0.3K
11:15 36.34 36.34 36.34 36.34 1.7K
11:16 36.38 36.38 36.38 36.38 0.2K
11:17 36.38 36.38 36.38 36.38 0.9K
11:21 36.42 36.42 36.42 36.42 1.2K
11:28 36.42 36.42 36.42 36.42 0.2K
11:29 36.39 36.39 36.35 36.35 1.9K
11:32 36.38 36.38 36.38 36.38 0.7K
11:37 36.41 36.41 36.41 36.41 1.1K
11:40 36.37 36.37 36.37 36.37 0.3K
11:44 36.38 36.38 36.38 36.38 0.6K
11:50 36.34 36.34 36.34 36.34 0.6K
11:55 36.37 36.37 36.37 36.37 0.5K
11:59 36.39 36.39 36.39 36.39 0.2K
12:01 36.39 36.39 36.39 36.39 0.1K
12:03 36.41 36.41 36.33 36.33 2.4K
12:06 36.41 36.41 36.41 36.41 0.2K
12:07 36.41 36.43 36.41 36.42 0.8K
12:08 36.43 36.43 36.43 36.43 0.6K
12:12 36.43 36.43 36.43 36.43 2.2K
12:13 36.47 36.47 36.47 36.47 0.2K
12:14 36.50 36.50 36.45 36.45 5.0K
12:18 36.45 36.45 36.45 36.45 0.1K
12:19 36.45 36.45 36.45 36.45 2.5K
12:20 36.40 36.40 36.40 36.40 1.8K
12:26 36.45 36.45 36.45 36.45 0.4K
12:29 36.45 36.45 36.45 36.45 1.4K
12:31 36.51 36.51 36.51 36.51 1.8K
12:41 36.46 36.46 36.46 36.46 1.3K
12:47 36.42 36.42 36.42 36.42 1.2K
13:09 36.42 36.42 36.42 36.42 1.4K
13:12 36.49 36.49 36.49 36.49 0.7K
13:19 36.49 36.49 36.49 36.49 0.4K
13:24 36.48 36.48 36.48 36.48 0.5K
13:27 36.41 36.41 36.41 36.41 1.0K
13:32 36.46 36.46 36.46 36.46 1.1K
13:34 36.51 36.56 36.51 36.56 1.7K
13:36 36.62 36.62 36.62 36.62 0.9K
13:45 36.59 36.59 36.59 36.59 0.8K
13:46 36.59 36.59 36.59 36.59 0.2K
13:48 36.59 36.59 36.59 36.59 0.2K
13:55 36.59 36.59 36.59 36.59 0.2K
14:00 36.66 36.66 36.66 36.66 0.4K
14:03 36.62 36.62 36.62 36.62 0.2K
14:05 36.67 36.67 36.67 36.67 1.1K
14:18 36.68 36.68 36.68 36.68 1.0K
14:25 36.62 36.62 36.62 36.62 0.4K
14:29 36.66 36.66 36.66 36.66 0.3K
14:39 36.59 36.59 36.59 36.59 0.3K
14:42 36.56 36.56 36.56 36.56 1.4K
14:56 36.60 36.60 36.60 36.60 0.3K
14:59 36.55 36.55 36.55 36.55 1.1K
15:12 36.50 36.50 36.50 36.50 4.6K
15:13 36.50 36.50 36.50 36.50 0.7K
15:15 36.50 36.50 36.50 36.50 1.3K
15:16 36.50 36.50 36.50 36.50 4.2K
15:17 36.50 36.50 36.50 36.50 0.1K
15:19 36.50 36.50 36.50 36.50 1.4K
15:20 36.51 36.51 36.50 36.50 2.1K
15:21 36.52 36.57 36.52 36.57 2.0K
15:22 36.57 36.57 36.57 36.57 0.4K
15:25 36.57 36.57 36.57 36.57 1.1K
15:27 36.63 36.63 36.63 36.63 1.2K
15:29 36.68 36.68 36.58 36.58 1.4K
15:31 36.67 36.67 36.67 36.67 1.3K
15:33 36.63 36.63 36.63 36.63 1.4K
15:35 36.61 36.64 36.61 36.64 2.3K
15:44 36.73 36.73 36.73 36.73 1.0K
15:46 36.69 36.69 36.69 36.69 0.5K
15:47 36.72 36.72 36.72 36.72 1.0K
15:50 36.72 36.75 36.72 36.74 1.8K
15:51 36.75 36.75 36.73 36.73 2.1K
15:52 36.78 36.78 36.78 36.78 1.0K
15:53 36.80 36.84 36.79 36.84 1.7K
15:54 36.80 36.80 36.76 36.76 4.2K
15:55 36.70 36.70 36.70 36.70 2.1K
15:56 36.69 36.69 36.69 36.69 1.9K
15:57 36.70 36.70 36.70 36.70 0.3K
15:58 36.73 36.73 36.72 36.72 1.2K
15:59 36.69 36.71 36.60 36.67 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available