REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 36.51 36.51 36.51 36.51 1.1K
09:36 36.61 36.61 36.61 36.61 0.1K
09:37 36.38 36.38 36.38 36.38 0.3K
09:45 36.56 36.56 36.56 36.56 1.0K
09:52 36.65 36.65 36.65 36.65 0.1K
09:54 36.65 36.65 36.65 36.65 0.2K
09:56 36.65 36.65 36.65 36.65 4.1K
09:58 36.72 36.72 36.72 36.72 0.1K
09:59 36.80 36.80 36.80 36.80 0.1K
10:00 36.80 36.80 36.80 36.80 0.6K
10:02 36.80 36.80 36.80 36.80 0.7K
10:04 36.80 36.91 36.80 36.91 0.7K
10:11 36.82 36.82 36.82 36.82 0.2K
10:12 36.82 36.82 36.82 36.82 0.1K
10:15 36.82 36.82 36.82 36.82 0.1K
10:16 36.90 36.90 36.90 36.90 0.2K
10:19 36.90 36.90 36.90 36.90 1.0K
10:31 36.91 36.91 36.91 36.91 3.3K
11:11 36.96 36.96 36.96 36.96 1.3K
11:25 36.99 36.99 36.99 36.99 0.6K
11:30 36.93 36.93 36.93 36.93 0.4K
11:35 37.05 37.05 37.05 37.05 1.0K
11:46 36.90 36.90 36.82 36.82 2.2K
11:56 36.72 36.72 36.72 36.72 0.7K
11:59 36.72 36.73 36.72 36.73 0.4K
12:00 36.72 36.72 36.72 36.72 0.1K
12:01 36.72 36.72 36.72 36.72 3.0K
12:13 36.46 36.46 36.46 36.46 0.4K
12:18 36.47 36.47 36.47 36.47 1.4K
12:25 36.47 36.47 36.47 36.47 0.5K
12:41 36.46 36.46 36.46 36.46 0.8K
12:44 36.44 36.44 36.44 36.44 2.9K
13:06 36.29 36.29 36.29 36.28 1.0K
13:18 36.25 36.25 36.25 36.25 0.7K
13:19 36.22 36.22 36.22 36.22 1.2K
13:20 36.14 36.14 36.14 36.14 1.5K
13:21 36.20 36.20 36.20 36.20 4.1K
13:59 36.32 36.32 36.32 36.32 0.2K
14:03 36.24 36.24 36.24 36.24 1.4K
14:10 36.18 36.18 36.18 36.18 0.8K
14:16 36.21 36.21 36.21 36.21 0.4K
14:20 36.19 36.19 36.19 36.19 0.8K
14:21 36.22 36.27 36.22 36.27 0.4K
14:26 36.23 36.23 36.23 36.23 0.9K
14:29 36.17 36.17 36.17 36.17 0.4K
14:37 36.16 36.16 36.16 36.16 1.6K
14:51 36.20 36.20 36.20 36.20 0.1K
14:52 36.09 36.09 36.09 36.09 0.9K
14:53 36.08 36.08 36.08 36.08 1.0K
14:59 36.05 36.05 36.05 36.05 0.1K
15:00 36.07 36.07 36.07 36.07 0.5K
15:02 36.07 36.07 36.07 36.07 0.9K
15:05 36.10 36.10 36.10 36.10 0.5K
15:07 36.17 36.17 36.17 36.17 1.2K
15:14 36.25 36.25 36.25 36.24 0.1K
15:15 36.07 36.07 36.07 36.07 1.3K
15:18 36.19 36.19 36.19 36.19 0.6K
15:22 36.24 36.24 36.24 36.24 1.2K
15:23 36.24 36.24 36.24 36.24 0.5K
15:25 36.23 36.23 36.23 36.23 0.5K
15:27 36.25 36.25 36.25 36.25 0.1K
15:28 36.25 36.25 36.25 36.25 0.1K
15:29 36.26 36.26 36.26 36.26 0.3K
15:30 36.29 36.29 36.29 36.29 0.7K
15:34 36.34 36.34 36.34 36.34 0.2K
15:35 36.30 36.30 36.30 36.30 2.2K
15:37 36.38 36.38 36.38 36.38 3.6K
15:45 36.44 36.44 36.44 36.44 1.2K
15:50 36.58 36.58 36.57 36.58 1.7K
15:51 36.57 36.57 36.51 36.51 1.7K
15:52 36.51 36.51 36.45 36.45 2.5K
15:54 36.43 36.43 36.43 36.43 2.4K
15:55 36.50 36.50 36.44 36.44 0.8K
15:56 36.42 36.42 36.40 36.40 1.9K
15:57 36.40 36.40 36.36 36.36 2.1K
15:58 36.39 36.39 36.39 36.39 0.8K
15:59 36.34 36.39 36.34 36.36 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available