REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 36.61 36.61 36.61 36.60 1.0K
09:46 36.49 36.49 36.49 36.49 0.1K
09:47 36.61 36.61 36.61 36.61 1.7K
10:01 36.50 36.50 36.50 36.49 0.8K
10:02 36.55 36.55 36.55 36.55 1.0K
10:17 36.61 36.61 36.61 36.61 0.6K
10:28 36.67 36.67 36.67 36.67 1.3K
10:30 36.74 36.74 36.74 36.74 1.0K
10:44 36.69 36.69 36.69 36.69 1.8K
11:06 36.79 36.79 36.79 36.79 0.2K
11:11 36.79 36.79 36.79 36.79 0.2K
11:17 36.80 36.80 36.80 36.80 0.1K
11:20 36.80 36.80 36.80 36.80 0.2K
11:24 36.77 36.77 36.77 36.77 1.9K
11:29 36.79 36.79 36.79 36.78 0.2K
11:30 36.79 36.79 36.79 36.78 0.8K
11:40 36.74 36.74 36.74 36.74 0.2K
11:44 36.69 36.69 36.69 36.69 0.5K
11:45 36.73 36.73 36.73 36.73 0.5K
11:46 36.78 36.78 36.78 36.78 0.1K
11:47 36.70 36.70 36.70 36.70 0.6K
11:52 36.71 36.71 36.71 36.71 0.7K
11:54 36.77 36.77 36.74 36.74 0.7K
12:04 36.68 36.68 36.68 36.68 0.3K
12:09 36.59 36.59 36.59 36.59 1.4K
12:15 36.57 36.57 36.53 36.53 1.3K
12:24 36.56 36.56 36.56 36.56 0.9K
12:26 36.45 36.45 36.45 36.45 1.3K
12:36 36.57 36.57 36.57 36.57 0.3K
12:49 36.61 36.61 36.61 36.60 0.5K
12:56 36.53 36.53 36.53 36.53 1.1K
13:03 36.48 36.48 36.48 36.48 0.5K
13:12 36.39 36.39 36.39 36.39 1.0K
13:20 36.32 36.32 36.32 36.32 1.4K
13:31 36.25 36.25 36.25 36.24 1.1K
13:33 36.28 36.28 36.28 36.28 0.1K
13:35 36.28 36.28 36.28 36.28 1.9K
13:55 36.30 36.30 36.30 36.30 0.5K
13:59 36.26 36.26 36.21 36.21 1.3K
14:05 36.14 36.14 36.14 36.14 0.9K
14:11 36.32 36.32 36.32 36.32 0.3K
14:13 36.33 36.33 36.33 36.33 0.2K
14:16 36.33 36.33 36.33 36.33 0.4K
14:21 36.33 36.33 36.33 36.33 0.6K
14:30 36.42 36.42 36.42 36.42 0.9K
14:31 36.35 36.35 36.35 36.35 0.2K
14:32 36.48 36.48 36.48 36.48 0.5K
14:33 36.49 36.49 36.42 36.42 0.4K
14:35 36.53 36.53 36.44 36.44 1.6K
14:42 36.49 36.49 36.49 36.49 1.0K
14:51 36.60 36.60 36.60 36.60 1.4K
15:00 36.73 36.73 36.73 36.73 0.1K
15:04 36.90 36.90 36.90 36.90 0.6K
15:12 36.73 36.73 36.73 36.73 0.7K
15:14 36.76 36.76 36.76 36.76 0.2K
15:17 36.76 36.76 36.76 36.76 0.4K
15:18 36.76 36.76 36.76 36.76 0.5K
15:19 36.76 36.78 36.76 36.78 0.2K
15:20 36.82 36.82 36.77 36.77 1.2K
15:21 36.87 36.87 36.87 36.87 0.7K
15:22 36.84 36.84 36.84 36.84 1.5K
15:24 36.78 36.78 36.78 36.78 0.4K
15:25 36.75 36.75 36.75 36.75 0.2K
15:26 36.73 36.73 36.73 36.73 0.8K
15:28 36.71 36.74 36.71 36.74 1.4K
15:32 36.83 36.83 36.83 36.83 1.2K
15:34 36.85 36.85 36.85 36.85 0.4K
15:37 36.84 36.85 36.84 36.85 1.5K
15:44 36.90 36.90 36.88 36.88 0.5K
15:45 36.89 36.89 36.89 36.89 1.0K
15:50 36.82 36.88 36.82 36.88 1.7K
15:51 36.78 36.81 36.78 36.81 1.6K
15:53 36.80 36.80 36.80 36.80 1.1K
15:54 36.83 36.83 36.83 36.83 0.7K
15:56 36.84 36.84 36.80 36.80 1.2K
15:57 36.77 36.77 36.77 36.77 1.3K
15:58 36.77 36.77 36.77 36.77 1.1K
15:59 36.81 36.81 36.75 36.76 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available