REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 36.29 36.29 36.29 36.29 0.5K
09:35 36.45 36.45 36.45 36.45 0.1K
09:37 36.44 36.44 36.44 36.44 0.6K
09:55 36.51 36.51 36.51 36.51 1.0K
10:15 36.58 36.58 36.58 36.58 0.4K
10:19 36.64 36.64 36.64 36.64 0.4K
10:25 36.69 36.69 36.69 36.69 0.1K
10:26 36.61 36.61 36.59 36.59 1.0K
10:46 36.81 36.81 36.74 36.74 0.9K
10:50 36.64 36.74 36.64 36.74 0.3K
10:56 36.68 36.68 36.68 36.68 0.3K
11:12 36.73 36.73 36.73 36.73 0.9K
11:15 36.83 36.83 36.83 36.83 4.1K
11:50 36.91 36.91 36.91 36.91 0.2K
11:51 36.85 36.88 36.85 36.88 0.9K
11:55 36.80 36.80 36.80 36.80 0.4K
12:00 36.85 36.85 36.85 36.85 0.2K
12:06 36.81 36.81 36.80 36.80 1.3K
12:11 36.71 36.71 36.71 36.71 0.5K
12:14 36.72 36.72 36.72 36.72 1.4K
12:27 36.55 36.55 36.55 36.55 0.7K
12:43 36.49 36.49 36.49 36.49 1.0K
12:58 36.42 36.42 36.42 36.42 0.3K
13:07 36.42 36.42 36.42 36.42 0.2K
13:11 36.46 36.46 36.46 36.46 0.2K
13:19 36.51 36.51 36.51 36.51 2.9K
13:32 36.62 36.62 36.62 36.62 0.3K
13:33 36.58 36.58 36.58 36.58 0.6K
13:42 36.52 36.52 36.52 36.52 0.5K
13:44 36.65 36.65 36.65 36.65 0.3K
13:47 36.60 36.60 36.60 36.60 0.9K
13:54 36.49 36.49 36.49 36.49 1.3K
13:55 36.51 36.51 36.50 36.50 0.7K
13:59 36.51 36.51 36.51 36.51 0.3K
14:06 36.57 36.57 36.57 36.57 0.5K
14:07 36.53 36.58 36.53 36.58 1.0K
14:17 36.64 36.64 36.64 36.64 0.3K
14:22 36.51 36.51 36.51 36.51 0.7K
14:25 36.57 36.57 36.57 36.57 0.7K
14:36 36.56 36.56 36.56 36.56 0.2K
14:37 36.60 36.60 36.60 36.60 0.2K
14:38 36.56 36.56 36.56 36.56 0.7K
14:41 36.53 36.53 36.53 36.53 0.9K
14:42 36.55 36.55 36.55 36.55 0.3K
14:51 36.59 36.59 36.59 36.59 0.7K
15:00 36.50 36.50 36.50 36.50 0.3K
15:02 36.50 36.50 36.50 36.50 0.8K
15:09 36.51 36.51 36.51 36.51 0.3K
15:12 36.55 36.59 36.55 36.59 2.6K
15:22 36.58 36.58 36.58 36.58 1.3K
15:23 36.60 36.60 36.60 36.60 0.9K
15:30 36.63 36.63 36.63 36.63 1.8K
15:36 36.65 36.65 36.65 36.65 0.5K
15:37 36.66 36.66 36.66 36.66 1.8K
15:40 36.78 36.78 36.78 36.78 0.2K
15:41 36.71 36.71 36.71 36.71 0.5K
15:43 36.71 36.71 36.71 36.71 0.7K
15:45 36.72 36.72 36.72 36.72 0.6K
15:46 36.73 36.73 36.73 36.73 2.4K
15:50 36.75 36.75 36.75 36.75 0.9K
15:51 36.80 36.80 36.80 36.80 0.3K
15:52 36.74 36.74 36.74 36.74 1.3K
15:54 36.71 36.71 36.71 36.71 1.0K
15:55 36.69 36.69 36.69 36.69 2.2K
15:56 36.62 36.62 36.60 36.60 0.7K
15:57 36.58 36.58 36.55 36.58 0.8K
15:58 36.60 36.63 36.60 36.63 2.3K
15:59 36.68 36.70 36.62 36.66 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available