REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 37.70 37.70 37.70 37.70 2.9K
09:33 37.47 37.47 37.47 37.47 0.7K
09:41 37.96 37.96 37.96 37.96 0.4K
09:43 37.94 37.94 37.94 37.94 0.2K
09:45 37.73 37.73 37.73 37.73 0.6K
09:53 37.52 37.52 37.52 37.52 1.2K
10:00 37.46 37.46 37.46 37.46 0.9K
10:04 37.52 37.52 37.52 37.52 0.7K
10:25 37.50 37.50 37.50 37.50 0.4K
10:30 37.49 37.49 37.49 37.49 1.6K
10:40 37.41 37.56 37.41 37.56 1.0K
10:43 37.42 37.42 37.42 37.42 0.2K
10:46 37.43 37.43 37.43 37.42 0.2K
10:57 37.53 37.53 37.53 37.53 0.4K
10:58 37.56 37.56 37.56 37.56 0.4K
10:59 37.49 37.49 37.49 37.49 1.0K
11:00 37.50 37.50 37.50 37.50 0.3K
11:06 37.52 37.52 37.52 37.52 0.5K
11:27 37.46 37.46 37.46 37.46 0.6K
11:32 37.55 37.55 37.55 37.55 0.2K
11:41 37.50 37.50 37.50 37.49 1.1K
11:54 37.49 37.49 37.49 37.49 0.2K
11:59 37.61 37.61 37.61 37.61 1.0K
12:02 37.59 37.59 37.59 37.59 2.3K
12:21 37.44 37.44 37.44 37.44 0.9K
12:29 37.39 37.39 37.39 37.39 1.7K
12:30 37.42 37.42 37.42 37.42 0.3K
12:31 37.45 37.45 37.45 37.45 2.4K
12:50 37.26 37.26 37.26 37.26 0.8K
13:11 37.18 37.18 37.18 37.18 1.3K
13:16 37.15 37.15 37.15 37.15 0.8K
13:30 37.11 37.11 37.11 37.10 0.1K
13:31 37.09 37.12 37.09 37.12 1.0K
13:35 37.12 37.12 37.12 37.12 2.0K
14:04 36.99 36.99 36.99 36.99 0.8K
14:06 37.00 37.00 37.00 37.00 0.1K
14:07 36.96 36.96 36.96 36.96 0.1K
14:08 36.99 36.99 36.99 36.99 0.8K
14:12 36.98 36.98 36.98 36.98 0.2K
14:13 36.93 36.93 36.93 36.93 0.2K
14:17 36.97 36.97 36.97 36.97 0.3K
14:19 36.96 36.96 36.96 36.96 0.4K
14:23 36.95 36.95 36.95 36.95 0.5K
14:24 36.94 36.94 36.94 36.94 0.2K
14:26 36.94 36.94 36.94 36.94 0.2K
14:27 37.00 37.00 37.00 37.00 1.5K
14:28 36.98 36.98 36.98 36.98 0.3K
14:34 36.97 36.97 36.92 36.92 2.6K
14:38 36.92 36.92 36.92 36.92 0.2K
14:40 36.95 37.00 36.95 37.00 3.3K
15:05 37.07 37.07 37.07 37.07 0.3K
15:07 37.11 37.11 37.11 37.11 1.8K
15:08 37.15 37.15 37.15 37.15 0.3K
15:10 37.12 37.12 37.12 37.12 1.6K
15:19 37.13 37.13 37.13 37.13 1.4K
15:26 37.02 37.02 37.02 37.02 0.8K
15:29 36.98 36.98 36.98 36.98 15.2K
15:33 37.04 37.04 37.04 37.03 1.3K
15:34 37.04 37.04 37.04 37.03 0.4K
15:35 37.04 37.04 37.04 37.04 0.8K
15:36 37.04 37.04 37.04 37.04 0.3K
15:37 37.07 37.07 37.07 37.07 0.4K
15:38 37.04 37.04 37.04 37.03 1.1K
15:41 37.03 37.03 37.03 37.03 1.5K
15:42 36.93 36.93 36.93 36.93 0.4K
15:43 36.88 36.88 36.88 36.88 1.3K
15:44 36.85 36.85 36.85 36.85 1.0K
15:46 36.87 36.87 36.87 36.87 1.0K
15:47 36.90 36.90 36.87 36.87 0.7K
15:48 36.87 36.87 36.87 36.87 2.2K
15:53 36.79 36.83 36.79 36.83 1.5K
15:55 36.87 36.87 36.81 36.80 2.0K
15:57 36.78 36.82 36.78 36.82 4.3K
15:58 36.85 36.87 36.85 36.87 1.6K
15:59 36.90 36.96 36.82 36.91 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available