REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 37.29 37.29 37.29 37.29 0.9K
09:41 36.77 36.77 36.77 36.77 0.3K
09:43 36.77 36.77 36.77 36.77 0.8K
10:02 37.19 37.19 37.19 37.19 4.6K
10:04 36.93 36.93 36.93 36.93 0.4K
10:10 37.14 37.14 37.10 37.10 1.4K
10:18 37.10 37.10 37.10 37.10 0.1K
10:21 37.26 37.26 37.26 37.26 1.9K
10:29 37.00 37.00 37.00 37.00 1.6K
10:52 37.11 37.11 37.11 37.10 0.2K
10:55 37.01 37.01 37.01 37.01 1.1K
10:59 36.88 36.88 36.88 36.88 2.0K
11:37 36.97 36.97 36.97 36.97 1.3K
11:46 36.94 36.94 36.94 36.94 0.2K
11:47 36.90 36.90 36.89 36.89 1.0K
11:51 36.88 36.88 36.88 36.88 0.5K
11:55 36.75 36.75 36.75 36.75 2.6K
12:23 36.96 36.96 36.96 36.96 0.3K
12:24 37.00 37.00 37.00 37.00 0.5K
12:25 36.99 36.99 36.99 36.99 1.5K
12:28 36.97 36.97 36.97 36.97 1.4K
12:39 36.96 36.96 36.96 36.96 3.3K
13:19 37.06 37.06 37.06 37.06 1.0K
13:23 36.96 36.96 36.96 36.96 0.8K
13:31 37.00 37.00 37.00 37.00 0.2K
13:39 36.95 36.95 36.95 36.95 5.8K
14:24 36.72 36.72 36.72 36.72 1.6K
14:36 36.62 36.62 36.59 36.59 0.8K
14:39 36.57 36.57 36.57 36.57 1.1K
14:50 36.69 36.73 36.65 36.73 1.6K
14:53 36.80 36.80 36.71 36.71 0.8K
14:54 36.85 36.85 36.85 36.85 0.4K
14:59 36.74 36.74 36.74 36.74 0.9K
15:01 36.69 36.69 36.69 36.69 1.2K
15:11 36.73 36.73 36.73 36.73 0.9K
15:21 36.69 36.69 36.69 36.69 1.3K
15:25 36.61 36.61 36.61 36.61 1.6K
15:26 36.65 36.65 36.65 36.65 3.3K
15:35 36.58 36.58 36.58 36.58 2.0K
15:37 36.68 36.68 36.68 36.68 0.9K
15:41 36.64 36.64 36.64 36.64 1.4K
15:45 36.69 36.69 36.69 36.69 0.3K
15:46 36.64 36.64 36.64 36.64 1.3K
15:47 36.58 36.58 36.58 36.58 1.0K
15:49 36.59 36.59 36.59 36.59 1.1K
15:50 36.53 36.53 36.52 36.52 5.1K
15:52 36.59 36.60 36.59 36.60 1.9K
15:53 36.55 36.58 36.55 36.58 0.8K
15:54 36.55 36.57 36.50 36.55 3.1K
15:55 36.63 36.63 36.52 36.58 2.5K
15:56 36.63 36.65 36.63 36.65 2.7K
15:57 36.63 36.64 36.58 36.60 4.2K
15:58 36.64 36.64 36.58 36.58 1.3K
15:59 36.57 36.61 36.54 36.61 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available