REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.99 39.99 39.99 39.99 6.7K
09:32 38.81 39.34 38.81 39.34 1.4K
09:33 38.53 38.53 38.40 38.40 0.9K
09:34 39.16 39.87 39.16 39.87 2.5K
09:35 39.22 39.22 39.22 39.22 0.1K
09:36 39.24 39.70 39.24 39.70 2.8K
09:37 39.71 39.71 39.60 39.60 2.0K
09:38 39.75 39.75 39.75 39.75 0.7K
09:39 39.78 39.78 39.78 39.78 0.9K
09:40 39.29 39.77 39.29 39.77 3.9K
09:41 39.75 39.75 39.75 39.74 0.5K
09:42 39.75 39.75 39.48 39.48 1.7K
09:44 39.03 39.62 39.03 39.58 4.8K
09:45 39.34 39.34 39.34 39.34 0.7K
09:46 39.33 39.33 39.33 39.33 1.4K
09:47 39.22 39.22 39.22 39.22 0.8K
09:49 38.98 38.98 38.90 38.90 0.6K
09:50 38.89 38.89 38.89 38.89 2.7K
10:01 39.20 39.52 39.20 39.52 1.2K
10:03 39.56 39.56 39.56 39.56 0.2K
10:04 39.37 39.37 39.37 39.37 1.1K
10:06 39.25 39.25 39.25 39.25 0.4K
10:07 39.30 39.30 39.23 39.23 1.5K
10:10 38.94 38.94 38.94 38.94 0.1K
10:11 38.67 38.67 38.67 38.67 0.9K
10:17 39.11 39.11 39.11 39.11 1.7K
10:21 39.01 39.01 39.01 39.01 0.3K
10:23 38.91 38.97 38.91 38.97 3.2K
10:38 39.10 39.10 38.82 38.82 2.0K
10:44 38.89 38.89 38.89 38.89 0.4K
10:48 38.89 38.89 38.89 38.89 1.7K
10:51 38.97 38.97 38.97 38.97 0.5K
10:58 38.89 38.89 38.89 38.89 0.3K
11:04 39.00 39.00 39.00 39.00 1.5K
11:05 39.00 39.00 39.00 38.99 0.7K
11:09 39.22 39.22 39.22 39.22 0.5K
11:10 39.29 39.36 39.29 39.36 1.1K
11:13 39.37 39.37 39.37 39.37 1.6K
11:22 39.32 39.32 39.32 39.32 0.6K
11:24 39.17 39.17 39.17 39.17 1.7K
11:26 39.15 39.17 39.15 39.17 0.8K
11:27 39.21 39.21 39.17 39.17 0.5K
11:28 39.07 39.07 39.07 39.07 0.8K
11:29 39.04 39.04 39.04 39.04 1.4K
11:31 39.15 39.15 39.15 39.15 1.0K
11:40 39.08 39.08 39.08 39.08 0.2K
11:41 39.06 39.06 39.06 39.06 0.9K
11:42 39.05 39.05 39.05 39.05 1.8K
11:43 39.07 39.07 39.07 39.07 0.5K
11:44 39.08 39.08 39.08 39.08 0.7K
11:48 39.05 39.05 39.05 39.05 0.9K
11:49 39.08 39.08 39.08 39.08 1.0K
11:53 39.11 39.15 39.11 39.15 2.1K
11:55 39.20 39.20 39.20 39.20 0.3K
11:56 39.18 39.18 39.18 39.18 1.6K
11:57 39.25 39.25 39.25 39.25 0.5K
11:58 39.27 39.27 39.27 39.27 0.8K
12:01 39.38 39.39 39.38 39.39 1.1K
12:06 39.50 39.79 39.50 39.79 4.5K
12:07 39.80 39.84 39.70 39.70 3.6K
12:08 39.75 39.75 39.75 39.75 2.8K
12:13 39.51 39.51 39.51 39.51 0.6K
12:14 39.40 39.40 39.40 39.40 0.2K
12:20 39.53 39.53 39.53 39.53 0.4K
12:21 39.48 39.50 39.41 39.41 2.9K
12:28 39.40 39.40 39.40 39.40 0.4K
12:29 39.45 39.49 39.45 39.49 2.1K
12:32 39.45 39.45 39.45 39.45 1.1K
12:33 39.40 39.40 39.40 39.40 0.4K
12:36 39.51 39.51 39.51 39.51 0.2K
12:43 39.46 39.46 39.46 39.46 0.2K
12:44 39.47 39.47 39.47 39.47 0.4K
12:49 39.52 39.68 39.52 39.67 1.1K
12:52 39.70 39.70 39.57 39.57 1.3K
12:53 39.56 39.56 39.56 39.56 1.0K
12:54 39.51 39.51 39.51 39.51 0.4K
12:56 39.45 39.45 39.45 39.45 0.1K
12:57 39.41 39.41 39.41 39.41 0.4K
12:58 39.34 39.34 39.34 39.34 0.9K
13:00 39.24 39.29 39.24 39.28 1.5K
13:10 39.25 39.25 39.25 39.25 1.0K
13:13 39.30 39.30 39.30 39.30 0.1K
13:14 39.19 39.19 39.19 39.19 1.8K
13:21 39.05 39.05 39.05 39.05 0.2K
13:25 39.11 39.11 39.11 39.11 0.1K
13:28 39.01 39.06 39.01 39.06 1.0K
13:31 38.98 38.99 38.98 38.99 0.7K
13:36 38.90 38.90 38.90 38.90 1.2K
13:42 38.89 39.02 38.82 39.02 3.8K
13:43 39.11 39.13 39.10 39.10 1.6K
13:44 39.07 39.12 39.07 39.10 2.5K
13:57 39.15 39.15 39.15 39.15 0.2K
14:01 39.17 39.17 39.17 39.17 0.5K
14:08 39.10 39.10 39.10 39.10 1.6K
14:16 39.04 39.04 39.04 39.03 0.4K
14:22 38.93 38.93 38.93 38.93 1.5K
14:24 38.59 38.59 38.59 38.59 0.8K
14:25 38.50 38.71 38.50 38.71 2.6K
14:32 38.73 38.73 38.73 38.73 0.2K
14:34 38.77 38.77 38.77 38.77 2.5K
14:36 38.73 38.73 38.73 38.73 0.3K
14:41 38.70 38.70 38.70 38.70 0.1K
14:43 38.71 38.71 38.71 38.71 0.2K
14:44 38.61 38.61 38.61 38.60 0.5K
14:46 38.69 38.69 38.69 38.69 0.1K
14:49 38.52 38.52 38.52 38.52 0.3K
14:50 38.55 38.62 38.55 38.62 0.3K
14:51 38.63 38.63 38.63 38.63 0.3K
14:55 38.72 38.72 38.72 38.72 5.4K
14:58 38.64 38.64 38.64 38.64 0.1K
14:59 38.74 38.74 38.74 38.74 1.4K
15:03 38.88 38.88 38.88 38.88 0.4K
15:04 38.83 38.83 38.83 38.83 0.5K
15:05 38.85 38.85 38.85 38.85 0.2K
15:07 38.93 38.93 38.93 38.92 0.1K
15:09 38.93 38.93 38.93 38.92 0.2K
15:10 38.78 38.78 38.78 38.78 2.7K
15:16 38.80 38.80 38.76 38.76 0.9K
15:22 38.87 38.87 38.87 38.87 0.4K
15:24 38.82 38.82 38.81 38.81 1.4K
15:25 38.80 38.80 38.80 38.80 1.6K
15:27 38.84 38.84 38.84 38.84 1.8K
15:37 38.80 38.80 38.80 38.80 2.8K
15:49 38.89 38.93 38.89 38.93 3.3K
15:50 38.88 38.88 38.88 38.88 2.3K
15:51 38.91 38.91 38.91 38.91 0.3K
15:52 38.91 38.91 38.86 38.86 1.8K
15:53 38.79 38.79 38.75 38.75 3.1K
15:54 38.63 38.63 38.63 38.63 1.7K
15:55 38.60 38.60 38.60 38.60 3.6K
15:57 38.56 38.67 38.56 38.63 3.7K
15:58 38.63 38.63 38.62 38.62 2.1K
15:59 38.57 38.65 38.56 38.61 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available