REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 37.25 37.27 37.25 37.27 1.4K
09:35 37.63 37.63 37.63 37.63 0.6K
09:41 37.51 37.51 37.51 37.51 2.8K
09:50 37.11 37.11 37.11 37.11 0.1K
09:51 37.34 37.34 37.34 37.34 0.9K
09:56 37.37 37.37 37.37 37.37 0.5K
10:01 37.42 37.42 37.42 37.42 0.2K
10:03 37.46 37.46 37.46 37.46 1.2K
10:11 37.40 37.40 37.40 37.40 0.8K
10:26 37.40 37.40 37.40 37.40 0.2K
10:30 37.21 37.21 37.21 37.21 0.6K
10:33 37.44 37.44 37.44 37.44 1.1K
10:38 37.62 37.62 37.62 37.62 0.7K
10:41 37.69 37.69 37.69 37.69 0.5K
10:45 37.74 37.74 37.74 37.74 0.7K
10:49 37.77 37.77 37.77 37.77 0.2K
10:50 37.77 37.77 37.77 37.77 2.1K
10:55 37.59 37.59 37.59 37.59 0.4K
11:00 37.68 37.68 37.68 37.67 0.8K
11:13 37.61 37.61 37.61 37.61 0.5K
11:16 37.54 37.54 37.54 37.54 0.9K
11:18 37.67 37.67 37.67 37.67 1.7K
11:33 37.68 37.68 37.68 37.67 0.5K
11:44 37.49 37.49 37.49 37.49 0.6K
11:50 37.57 37.57 37.57 37.57 0.5K
11:52 37.50 37.50 37.50 37.50 1.8K
11:54 37.60 37.65 37.60 37.65 0.8K
11:58 37.77 37.77 37.77 37.77 0.4K
12:12 37.95 37.95 37.95 37.95 0.5K
12:18 37.64 37.64 37.64 37.64 0.4K
12:20 37.64 37.67 37.64 37.67 0.4K
12:28 37.67 37.67 37.67 37.67 0.9K
12:29 37.67 37.67 37.67 37.67 0.9K
12:40 37.62 37.62 37.62 37.62 0.2K
12:43 37.61 37.61 37.61 37.61 0.3K
12:44 37.62 37.62 37.49 37.49 3.2K
12:45 37.49 37.49 37.49 37.49 0.4K
12:47 37.51 37.51 37.50 37.50 1.2K
12:49 37.57 37.57 37.57 37.57 0.9K
12:52 37.53 37.53 37.53 37.53 1.0K
12:53 37.54 37.54 37.54 37.53 0.9K
12:54 37.46 37.46 37.46 37.46 3.8K
12:56 37.46 37.46 37.46 37.46 2.9K
13:14 37.42 37.42 37.42 37.42 1.5K
13:23 37.27 37.27 37.27 37.27 2.5K
13:24 37.20 37.20 37.20 37.20 0.6K
13:30 37.19 37.19 37.15 37.15 0.8K
13:32 37.19 37.19 37.19 37.19 0.2K
13:33 37.19 37.19 37.19 37.19 0.4K
13:34 37.28 37.32 37.28 37.32 1.5K
13:37 37.45 37.45 37.45 37.45 0.2K
13:38 37.45 37.45 37.45 37.45 1.2K
13:40 37.26 37.26 37.26 37.26 1.3K
13:42 37.34 37.41 37.32 37.32 1.7K
13:47 37.30 37.30 37.30 37.30 0.3K
13:51 37.32 37.32 37.32 37.32 0.5K
13:52 37.28 37.28 37.28 37.28 0.7K
13:55 37.32 37.32 37.32 37.32 0.3K
13:57 37.32 37.32 37.32 37.32 0.2K
13:58 37.25 37.25 37.25 37.25 1.1K
14:02 37.26 37.26 37.26 37.26 0.2K
14:03 37.26 37.26 37.26 37.26 0.1K
14:04 37.26 37.26 37.26 37.26 0.9K
14:08 37.30 37.41 37.30 37.41 1.8K
14:13 37.45 37.45 37.45 37.45 0.1K
14:15 37.44 37.44 37.44 37.44 2.5K
14:34 37.48 37.48 37.48 37.48 0.5K
14:44 37.51 37.51 37.46 37.46 5.1K
14:51 37.37 37.39 37.37 37.39 1.3K
14:53 37.39 37.39 37.39 37.39 1.2K
14:57 37.57 37.57 37.57 37.57 0.1K
15:00 37.51 37.51 37.51 37.51 0.3K
15:04 37.56 37.56 37.56 37.56 2.6K
15:21 37.69 37.69 37.69 37.69 0.5K
15:22 37.69 37.69 37.69 37.69 0.2K
15:23 37.68 37.68 37.68 37.68 0.2K
15:24 37.72 37.72 37.71 37.71 3.5K
15:25 37.68 37.68 37.68 37.68 2.0K
15:27 37.61 37.61 37.61 37.61 0.2K
15:29 37.61 37.61 37.60 37.60 2.1K
15:30 37.64 37.64 37.59 37.64 2.1K
15:31 37.61 37.61 37.52 37.52 5.0K
15:34 37.50 37.50 37.50 37.50 1.5K
15:35 37.56 37.56 37.55 37.55 3.4K
15:36 37.55 37.57 37.55 37.57 2.0K
15:37 37.59 37.67 37.59 37.67 0.8K
15:40 37.67 37.67 37.67 37.67 1.6K
15:41 37.75 37.80 37.75 37.80 1.1K
15:42 37.80 37.80 37.80 37.80 0.2K
15:43 37.81 37.81 37.81 37.81 0.3K
15:45 37.72 37.80 37.72 37.80 1.1K
15:46 37.80 37.80 37.80 37.80 0.5K
15:48 37.80 37.80 37.80 37.80 0.4K
15:50 37.79 37.79 37.58 37.58 2.2K
15:51 37.69 37.72 37.63 37.65 1.1K
15:52 37.75 37.75 37.71 37.71 1.5K
15:54 37.83 37.83 37.83 37.83 0.8K
15:55 37.84 37.84 37.81 37.81 0.8K
15:56 37.81 37.81 37.59 37.61 3.5K
15:57 37.62 37.62 37.59 37.60 1.6K
15:58 37.60 37.60 37.59 37.59 3.8K
15:59 37.59 37.74 37.57 37.57 74.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available