REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.62 37.62 37.62 37.62 1.5K
09:32 37.50 37.50 37.50 37.50 0.5K
09:34 37.29 37.29 37.29 37.29 0.2K
09:39 38.31 38.37 38.31 38.37 2.1K
09:50 38.07 38.07 38.07 38.07 0.3K
09:53 37.89 37.89 37.89 37.89 0.6K
10:02 37.94 37.94 37.94 37.94 1.6K
10:04 37.94 37.94 37.94 37.94 2.1K
10:07 37.91 37.91 37.91 37.91 0.5K
10:13 37.91 37.91 37.91 37.91 0.3K
10:16 37.91 37.91 37.91 37.91 0.2K
10:21 37.73 37.73 37.52 37.52 2.4K
10:25 37.75 37.75 37.75 37.75 1.3K
10:35 37.59 37.59 37.59 37.59 1.1K
10:59 37.92 37.92 37.80 37.80 3.1K
11:00 37.90 38.00 37.90 38.00 2.1K
11:01 38.06 38.06 38.06 38.06 0.7K
11:05 37.88 37.88 37.88 37.88 0.3K
11:07 37.88 37.88 37.88 37.88 0.9K
11:08 37.80 37.80 37.80 37.80 0.4K
11:15 37.80 37.80 37.80 37.80 0.1K
11:18 37.80 37.80 37.80 37.80 0.3K
11:23 37.82 37.82 37.82 37.82 0.6K
11:39 38.07 38.07 38.07 38.07 1.0K
11:59 38.15 38.15 38.15 38.15 2.0K
12:00 38.27 38.27 38.27 38.27 0.3K
12:02 38.11 38.26 38.11 38.26 2.9K
12:05 38.29 38.34 38.29 38.34 1.4K
12:06 38.39 38.39 38.39 38.39 0.4K
12:07 38.37 38.37 38.37 38.37 0.9K
12:14 38.42 38.42 38.42 38.42 0.3K
12:15 38.45 38.45 38.45 38.45 0.3K
12:16 38.38 38.38 38.38 38.38 0.8K
12:18 38.47 38.51 38.45 38.45 3.2K
12:23 38.49 38.49 38.48 38.48 0.9K
12:25 38.41 38.41 38.41 38.41 0.2K
12:26 38.31 38.35 38.31 38.35 2.6K
12:27 38.30 38.30 38.30 38.30 2.6K
12:29 38.48 38.48 38.48 38.48 1.3K
12:30 38.49 38.49 38.49 38.49 1.4K
12:34 38.61 38.61 38.61 38.61 0.9K
12:40 38.70 38.70 38.70 38.70 0.4K
12:41 38.70 38.70 38.70 38.70 2.2K
12:47 38.69 38.69 38.69 38.69 0.8K
12:56 38.77 38.77 38.77 38.77 1.3K
13:06 38.77 38.77 38.77 38.77 0.3K
13:07 38.95 38.97 38.95 38.97 1.1K
13:11 38.89 38.89 38.89 38.89 1.4K
13:14 38.89 38.89 38.84 38.84 2.0K
13:17 38.77 38.77 38.77 38.77 0.3K
13:22 39.01 39.01 39.01 39.01 1.6K
13:23 38.81 38.89 38.81 38.89 1.6K
13:25 38.85 38.85 38.85 38.85 0.4K
13:27 38.48 38.48 38.48 38.48 0.1K
13:28 38.99 38.99 38.70 38.70 1.2K
13:39 38.81 38.81 38.81 38.81 1.1K
13:42 39.01 39.01 39.01 39.01 0.6K
13:49 39.11 39.11 39.11 39.11 1.8K
13:53 39.25 39.25 39.25 39.25 0.2K
13:55 39.22 39.22 39.09 39.09 1.4K
13:56 39.09 39.09 39.09 39.09 4.5K
13:57 39.00 39.00 39.00 39.00 0.2K
13:59 39.00 39.00 39.00 38.99 1.8K
14:02 39.20 39.21 39.05 39.14 2.3K
14:05 39.00 39.00 39.00 39.00 0.6K
14:07 38.99 38.99 38.99 38.99 0.1K
14:10 38.91 38.91 38.91 38.91 0.8K
14:12 38.93 38.93 38.93 38.93 1.2K
14:19 38.92 38.92 38.92 38.92 0.8K
14:21 38.92 38.92 38.92 38.92 2.4K
14:22 38.88 38.88 38.88 38.88 0.4K
14:26 38.87 38.87 38.79 38.78 2.2K
14:27 38.79 38.79 38.79 38.79 0.5K
14:28 38.94 38.94 38.91 38.91 1.2K
14:29 38.98 38.98 38.98 38.98 0.4K
14:31 38.96 38.96 38.96 38.96 0.6K
14:48 39.15 39.15 39.15 39.15 1.2K
14:51 39.06 39.06 39.06 39.06 0.8K
14:57 39.11 39.11 39.11 39.11 0.5K
15:00 39.17 39.17 39.17 39.17 2.2K
15:10 39.28 39.29 39.28 39.29 0.6K
15:11 39.44 39.44 39.37 39.37 1.7K
15:16 39.46 39.46 39.46 39.46 0.2K
15:17 39.48 39.49 39.30 39.30 6.6K
15:18 39.39 39.39 39.39 39.39 0.6K
15:19 39.40 39.40 39.40 39.40 0.4K
15:24 39.51 39.51 39.51 39.51 1.2K
15:26 39.49 39.49 39.49 39.49 0.1K
15:27 39.55 39.55 39.50 39.50 0.9K
15:28 39.54 39.54 39.54 39.54 0.7K
15:29 39.49 39.49 39.49 39.49 3.7K
15:34 39.39 39.39 39.39 39.39 4.2K
15:43 39.22 39.22 39.22 39.22 1.4K
15:44 39.22 39.22 39.22 39.22 0.1K
15:45 39.28 39.28 39.23 39.23 0.3K
15:46 39.25 39.25 39.15 39.15 6.7K
15:47 39.14 39.15 39.14 39.15 0.6K
15:48 39.17 39.17 39.17 39.17 1.0K
15:49 39.28 39.28 39.18 39.17 1.2K
15:50 39.17 39.20 39.17 39.20 1.6K
15:52 39.14 39.16 39.14 39.16 1.7K
15:53 39.23 39.23 39.23 39.23 0.5K
15:54 39.23 39.30 39.23 39.30 1.9K
15:55 39.30 39.35 39.30 39.35 1.6K
15:56 39.35 39.38 39.35 39.38 1.2K
15:57 39.33 39.35 39.33 39.35 5.6K
15:59 39.35 39.35 39.23 39.26 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available