REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 39.98 39.98 39.98 39.98 7.7K
09:35 40.12 40.12 40.12 40.12 0.7K
09:41 40.21 40.21 39.91 39.91 0.3K
09:47 40.25 40.25 40.25 40.25 0.3K
09:48 40.08 40.34 40.08 40.34 2.1K
09:49 40.30 40.30 40.30 40.30 0.1K
09:50 40.22 40.22 40.22 40.22 0.4K
09:53 40.48 40.48 40.48 40.48 0.6K
10:03 40.31 40.31 40.31 40.31 1.1K
10:05 40.27 40.27 40.27 40.27 0.5K
10:06 40.40 40.40 40.40 40.40 0.6K
10:10 40.38 40.40 40.38 40.40 0.5K
10:12 40.40 40.40 40.40 40.40 0.3K
10:13 40.38 40.38 40.38 40.38 0.9K
10:15 40.38 40.38 40.35 40.35 1.1K
10:18 40.29 40.29 40.29 40.29 0.2K
10:20 40.38 40.38 40.38 40.38 0.1K
10:22 40.30 40.30 40.30 40.30 0.1K
10:24 40.30 40.30 40.29 40.29 1.4K
10:25 40.35 40.35 40.35 40.35 0.8K
10:37 40.44 40.44 40.44 40.44 0.2K
10:43 40.57 40.57 40.57 40.57 0.5K
10:45 40.34 40.34 40.34 40.34 0.2K
10:53 40.34 40.34 40.34 40.34 0.6K
10:55 40.38 40.38 40.38 40.38 0.2K
10:56 40.27 40.27 40.27 40.27 0.2K
10:59 40.14 40.14 39.92 39.92 2.8K
11:05 40.19 40.19 40.19 40.19 1.1K
11:07 40.21 40.21 40.21 40.21 1.0K
11:25 40.09 40.09 40.09 40.09 0.2K
11:26 40.23 40.23 40.23 40.23 2.0K
11:42 40.29 40.29 40.29 40.28 0.3K
11:50 40.30 40.30 40.30 40.30 0.5K
11:51 40.29 40.29 40.29 40.28 2.1K
12:00 40.38 40.38 40.38 40.38 1.3K
12:02 40.37 40.37 40.37 40.37 0.2K
12:05 40.27 40.27 40.27 40.27 0.7K
12:06 40.39 40.39 40.39 40.39 0.7K
12:10 40.39 40.39 40.39 40.39 0.4K
12:12 40.36 40.36 40.36 40.35 0.2K
12:13 40.40 40.40 40.40 40.40 4.3K
12:20 40.45 40.45 40.45 40.45 0.3K
12:21 40.45 40.45 40.45 40.45 0.9K
12:25 40.50 40.50 40.50 40.50 0.4K
12:27 40.57 40.57 40.57 40.57 0.2K
12:28 40.48 40.48 40.48 40.48 0.7K
12:33 40.50 40.50 40.50 40.50 0.3K
12:39 40.41 40.41 40.41 40.41 0.8K
12:40 40.32 40.32 40.32 40.32 1.1K
12:45 40.12 40.12 40.12 40.12 0.4K
12:47 40.21 40.21 40.21 40.21 0.3K
12:53 40.21 40.21 40.21 40.21 0.6K
12:56 40.13 40.13 40.13 40.13 0.9K
13:05 40.08 40.09 40.08 40.09 0.6K
13:06 40.09 40.09 40.09 40.09 0.2K
13:07 40.09 40.09 40.09 40.09 0.1K
13:08 40.10 40.10 40.10 40.10 0.2K
13:09 40.10 40.10 40.10 40.10 0.2K
13:11 40.04 40.04 40.04 40.04 0.2K
13:16 40.00 40.00 40.00 40.00 0.3K
13:20 40.01 40.01 39.92 39.92 4.9K
13:22 39.91 39.91 39.91 39.91 1.0K
13:23 40.00 40.00 40.00 40.00 0.3K
13:25 39.94 39.94 39.94 39.94 0.5K
13:29 39.96 39.96 39.96 39.96 0.5K
13:30 39.96 39.96 39.96 39.96 0.4K
13:31 39.95 39.95 39.95 39.95 0.1K
13:32 39.94 40.04 39.94 40.03 1.4K
13:33 40.03 40.03 40.03 40.03 1.1K
13:35 40.06 40.06 40.06 40.06 0.6K
13:42 40.00 40.00 40.00 40.00 0.8K
13:44 40.06 40.06 40.06 40.06 0.2K
13:46 40.05 40.05 40.04 40.04 0.2K
13:47 40.12 40.12 40.12 40.12 1.2K
13:49 40.07 40.10 40.07 40.10 2.1K
13:53 40.09 40.09 40.09 40.09 0.3K
13:57 40.09 40.09 40.09 40.09 0.4K
14:04 40.07 40.07 40.07 40.07 0.3K
14:05 40.07 40.07 40.07 40.07 0.4K
14:14 40.07 40.07 40.07 40.07 0.3K
14:16 40.00 40.00 40.00 40.00 1.5K
14:18 40.05 40.05 40.05 40.05 0.7K
14:19 40.06 40.06 40.06 40.06 0.1K
14:24 40.03 40.03 40.03 40.03 0.4K
14:31 40.06 40.06 40.06 40.06 0.2K
14:32 40.12 40.12 40.12 40.12 1.3K
14:38 40.01 40.07 40.01 40.07 0.8K
14:41 40.05 40.05 40.05 40.05 0.4K
14:42 40.07 40.07 40.05 40.05 0.7K
14:46 40.02 40.05 40.02 40.03 1.5K
14:47 40.04 40.04 40.04 40.03 0.2K
14:48 40.06 40.06 40.05 40.05 1.4K
14:50 40.01 40.01 39.93 39.93 4.4K
14:51 39.87 40.00 39.87 39.99 1.7K
14:52 40.10 40.10 40.10 40.10 0.6K
14:53 40.09 40.09 40.09 40.09 0.7K
14:54 39.99 39.99 39.99 39.99 0.9K
14:58 40.02 40.02 40.02 40.02 0.2K
15:00 40.08 40.08 40.08 40.08 0.6K
15:02 40.09 40.09 40.09 40.09 0.6K
15:03 40.11 40.11 40.11 40.11 0.2K
15:06 40.15 40.15 40.15 40.15 0.8K
15:07 40.11 40.11 40.11 40.10 0.6K
15:12 40.03 40.03 40.03 40.03 0.2K
15:13 40.02 40.02 40.02 40.02 0.9K
15:15 40.01 40.01 40.01 40.01 1.3K
15:16 39.92 39.98 39.92 39.98 3.8K
15:18 39.94 39.94 39.94 39.94 0.6K
15:22 39.91 39.91 39.91 39.91 0.6K
15:26 39.91 39.91 39.91 39.91 0.5K
15:27 39.91 39.91 39.91 39.91 0.4K
15:30 39.93 39.93 39.93 39.93 0.7K
15:32 39.94 39.94 39.94 39.94 1.7K
15:38 39.93 39.93 39.93 39.93 1.3K
15:39 39.91 39.91 39.91 39.91 0.2K
15:41 39.93 39.93 39.93 39.93 2.1K
15:42 40.04 40.05 40.04 40.03 2.6K
15:47 39.95 39.95 39.95 39.95 2.7K
15:49 39.95 39.95 39.95 39.95 1.5K
15:50 39.92 39.92 39.84 39.84 1.1K
15:51 39.80 39.84 39.80 39.84 1.7K
15:53 39.86 39.86 39.86 39.86 1.1K
15:54 39.88 39.96 39.88 39.96 2.8K
15:55 39.95 39.95 39.92 39.95 2.7K
15:57 39.98 39.98 39.98 39.98 2.6K
15:59 40.04 40.04 39.97 39.97 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available