REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.73 39.73 39.73 39.73 1.9K
09:46 39.72 39.72 39.72 39.72 0.1K
09:52 39.83 39.83 39.83 39.83 1.2K
09:53 39.83 39.83 39.83 39.83 0.2K
09:54 39.83 39.83 39.83 39.83 0.1K
09:56 39.83 39.83 39.83 39.83 0.1K
09:59 39.83 39.83 39.83 39.83 0.3K
10:02 39.71 39.71 39.71 39.71 0.2K
10:09 39.67 39.67 39.67 39.67 0.6K
10:26 39.67 39.67 39.67 39.67 0.1K
10:31 39.69 39.69 39.69 39.69 0.9K
10:35 39.69 39.69 39.69 39.69 0.5K
10:42 39.75 39.75 39.74 39.74 2.3K
10:43 39.81 39.81 39.81 39.81 2.6K
10:46 39.93 39.93 39.93 39.93 2.0K
10:52 39.91 39.91 39.91 39.91 0.2K
10:56 39.97 39.97 39.97 39.97 0.1K
10:57 39.95 39.95 39.95 39.95 5.2K
11:01 39.95 39.95 39.95 39.95 0.6K
11:15 39.89 39.89 39.89 39.89 1.7K
11:21 40.02 40.02 40.02 40.02 0.5K
11:22 40.11 40.11 40.11 40.11 0.6K
11:24 40.12 40.12 40.12 40.12 1.0K
11:32 40.10 40.10 40.10 40.10 0.2K
11:35 40.10 40.10 40.10 40.10 1.2K
11:42 40.05 40.05 40.02 40.02 0.8K
11:43 39.97 39.97 39.97 39.97 0.8K
11:46 39.96 39.96 39.96 39.96 0.3K
11:48 39.92 39.92 39.92 39.92 0.9K
11:55 39.85 39.85 39.85 39.85 1.5K
11:59 39.92 39.92 39.92 39.92 0.5K
12:01 39.92 39.92 39.92 39.92 0.7K
12:04 39.94 39.94 39.94 39.94 0.7K
12:20 39.92 39.92 39.92 39.92 0.2K
12:21 39.92 39.92 39.92 39.92 0.2K
12:27 39.99 39.99 39.95 39.95 2.7K
12:30 39.98 39.98 39.98 39.98 1.1K
12:46 40.16 40.16 40.16 40.16 0.3K
12:50 40.04 40.04 40.04 40.04 0.6K
12:52 40.06 40.06 40.06 40.06 0.3K
12:57 40.06 40.06 40.06 40.06 1.0K
13:00 40.00 40.00 40.00 40.00 2.0K
13:02 39.95 39.95 39.95 39.95 6.2K
13:03 40.03 40.03 39.96 39.96 0.5K
13:04 39.96 39.96 39.96 39.96 0.1K
13:06 39.97 39.97 39.95 39.95 0.2K
13:08 40.01 40.03 40.01 40.03 2.1K
13:28 40.13 40.13 40.13 40.13 0.7K
13:31 40.16 40.16 40.10 40.10 1.7K
13:38 39.96 39.96 39.96 39.96 0.2K
13:41 39.96 39.96 39.96 39.96 0.2K
13:43 39.94 39.94 39.94 39.94 0.3K
13:45 40.01 40.01 40.01 40.01 0.7K
13:50 40.00 40.00 40.00 39.99 0.1K
13:51 40.00 40.00 39.93 39.93 1.2K
13:52 39.92 39.92 39.92 39.92 1.4K
13:58 39.99 39.99 39.99 39.99 0.5K
14:06 39.98 39.98 39.98 39.98 0.2K
14:09 39.98 39.98 39.98 39.98 0.4K
14:15 39.93 39.93 39.93 39.93 1.2K
14:20 39.98 39.98 39.98 39.98 0.2K
14:21 39.96 39.96 39.96 39.96 2.0K
14:23 40.00 40.00 40.00 40.00 0.3K
14:29 39.98 39.98 39.98 39.98 3.1K
14:33 40.04 40.04 40.04 40.04 2.9K
14:58 39.99 39.99 39.99 39.99 1.3K
15:00 40.00 40.00 40.00 39.99 0.8K
15:01 40.05 40.05 40.05 40.05 0.8K
15:04 40.03 40.03 40.03 40.03 0.3K
15:06 40.07 40.09 40.07 40.09 0.4K
15:07 40.07 40.07 40.07 40.07 0.5K
15:08 40.16 40.16 40.14 40.14 1.2K
15:09 40.14 40.14 40.14 40.14 0.6K
15:14 40.17 40.17 40.17 40.17 1.2K
15:19 40.14 40.17 40.14 40.17 0.6K
15:22 40.22 40.22 40.22 40.22 1.2K
15:25 40.19 40.19 40.19 40.19 1.0K
15:28 40.19 40.19 40.19 40.19 0.3K
15:30 40.16 40.16 40.16 40.16 0.3K
15:31 40.23 40.23 40.23 40.23 1.0K
15:35 40.30 40.30 40.30 40.30 0.9K
15:37 40.36 40.36 40.36 40.36 2.2K
15:45 40.28 40.28 40.28 40.28 0.8K
15:47 40.33 40.33 40.33 40.33 1.2K
15:50 40.30 40.30 40.30 40.30 0.9K
15:51 40.35 40.35 40.35 40.35 0.6K
15:52 40.33 40.33 40.33 40.33 1.3K
15:53 40.36 40.36 40.36 40.35 0.8K
15:54 40.36 40.42 40.36 40.40 5.2K
15:55 40.41 40.45 40.41 40.45 2.3K
15:56 40.42 40.42 40.42 40.42 1.1K
15:57 40.40 40.42 40.40 40.41 3.2K
15:58 40.45 40.45 40.44 40.44 1.8K
15:59 40.41 40.41 40.35 40.35 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available