REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.86 40.86 40.86 40.86 1.7K
09:33 40.72 40.72 40.72 40.72 0.3K
09:40 40.73 40.73 40.73 40.73 1.6K
10:10 40.49 40.49 40.49 40.49 0.1K
10:11 40.48 40.48 40.48 40.48 0.4K
10:18 40.55 40.55 40.55 40.55 1.4K
10:26 40.45 40.46 40.45 40.46 0.2K
10:27 40.45 40.45 40.45 40.45 0.5K
10:30 40.42 40.42 40.42 40.42 0.3K
10:31 40.33 40.39 40.33 40.39 1.9K
10:40 40.48 40.48 40.48 40.48 1.0K
10:44 40.50 40.50 40.50 40.49 0.5K
10:46 40.37 40.37 40.37 40.37 0.7K
10:50 40.35 40.35 40.19 40.19 1.9K
11:00 40.28 40.28 40.28 40.28 1.6K
11:03 40.34 40.34 40.34 40.34 0.2K
11:04 40.38 40.38 40.38 40.38 0.2K
11:05 40.38 40.38 40.36 40.36 3.2K
11:12 40.50 40.50 40.50 40.50 2.0K
11:15 40.53 40.56 40.50 40.56 1.9K
11:20 40.54 40.54 40.54 40.54 2.0K
11:38 40.66 40.66 40.66 40.66 1.3K
11:43 40.73 40.73 40.66 40.66 1.3K
11:49 40.68 40.68 40.68 40.67 0.1K
11:51 40.69 40.69 40.69 40.69 1.0K
11:58 40.80 40.80 40.80 40.80 1.0K
12:00 40.94 41.01 40.94 41.01 1.2K
12:01 41.01 41.01 40.87 40.87 1.5K
12:04 40.93 40.93 40.93 40.93 0.3K
12:12 40.97 40.97 40.97 40.97 2.0K
12:24 41.09 41.09 41.09 41.09 0.2K
12:26 41.13 41.13 41.13 41.13 0.6K
12:31 41.11 41.11 41.11 41.11 2.1K
12:41 41.08 41.08 41.08 41.08 0.3K
12:42 41.15 41.15 41.15 41.15 0.1K
12:44 41.13 41.13 41.13 41.13 3.3K
13:17 40.67 40.67 40.67 40.67 0.8K
13:26 40.59 40.59 40.55 40.58 2.8K
13:46 40.51 40.51 40.51 40.51 0.6K
13:49 40.55 40.57 40.55 40.57 1.5K
13:58 40.52 40.52 40.52 40.52 0.7K
14:00 40.50 40.50 40.50 40.50 1.1K
14:13 40.52 40.52 40.52 40.52 0.2K
14:17 40.56 40.56 40.56 40.56 1.2K
14:18 40.55 40.55 40.55 40.55 1.2K
14:32 40.57 40.57 40.57 40.57 0.4K
14:38 40.55 40.55 40.55 40.55 2.5K
14:57 40.61 40.61 40.61 40.60 0.5K
15:00 40.64 40.64 40.64 40.64 0.1K
15:02 40.57 40.57 40.57 40.57 1.4K
15:06 40.50 40.50 40.50 40.50 1.5K
15:15 40.49 40.49 40.49 40.49 2.2K
15:18 40.47 40.47 40.47 40.47 0.7K
15:19 40.49 40.49 40.49 40.49 0.7K
15:20 40.49 40.49 40.49 40.49 0.2K
15:21 40.47 40.47 40.47 40.47 0.6K
15:22 40.42 40.42 40.42 40.42 0.9K
15:24 40.46 40.46 40.46 40.46 0.1K
15:25 40.48 40.48 40.48 40.48 0.3K
15:26 40.46 40.46 40.46 40.46 1.0K
15:30 40.39 40.39 40.39 40.39 1.4K
15:34 40.41 40.41 40.41 40.41 0.5K
15:38 40.33 40.33 40.33 40.33 0.9K
15:40 40.32 40.32 40.32 40.32 0.7K
15:42 40.39 40.39 40.39 40.39 4.0K
15:51 40.48 40.48 40.48 40.48 1.4K
15:54 40.54 40.54 40.54 40.54 1.4K
15:55 40.53 40.59 40.53 40.59 4.7K
15:57 40.71 40.71 40.71 40.71 0.4K
15:58 40.73 40.73 40.67 40.67 3.2K
15:59 40.69 40.69 40.47 40.47 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available