REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.24 40.24 40.24 40.24 6.9K
09:34 40.23 40.23 40.23 40.23 0.5K
09:53 40.30 40.30 40.30 40.30 0.7K
10:10 40.21 40.39 40.21 40.39 0.7K
10:20 40.40 40.40 40.40 40.40 0.1K
10:22 40.50 40.50 40.50 40.50 0.3K
10:31 40.39 40.59 40.39 40.59 1.1K
10:37 40.50 40.50 40.50 40.50 0.8K
10:44 40.55 40.55 40.55 40.55 0.8K
10:58 40.59 40.59 40.59 40.59 0.3K
11:02 40.46 40.46 40.46 40.46 2.0K
11:18 40.49 40.49 40.49 40.49 0.8K
11:19 40.45 40.45 40.45 40.45 0.4K
11:20 40.35 40.42 40.35 40.42 0.9K
11:40 40.51 40.51 40.51 40.51 0.2K
11:44 40.48 40.48 40.48 40.48 1.1K
11:47 40.59 40.59 40.59 40.59 0.3K
11:51 40.56 40.56 40.56 40.56 0.6K
11:56 40.54 40.54 40.54 40.54 1.2K
12:05 40.62 40.62 40.62 40.62 0.2K
12:13 40.54 40.54 40.54 40.53 0.1K
12:14 40.55 40.55 40.55 40.55 0.2K
12:15 40.57 40.57 40.57 40.57 1.2K
12:28 40.66 40.66 40.66 40.66 0.7K
12:37 40.70 40.70 40.70 40.70 2.6K
13:13 40.52 40.52 40.52 40.52 0.4K
13:15 40.49 40.49 40.49 40.49 0.4K
13:17 40.43 40.43 40.42 40.42 1.3K
13:26 40.35 40.35 40.35 40.35 0.1K
13:29 40.34 40.34 40.34 40.34 1.4K
13:48 40.47 40.47 40.47 40.47 0.1K
13:49 40.47 40.47 40.47 40.47 0.6K
13:52 40.55 40.55 40.55 40.55 0.3K
13:54 40.53 40.53 40.53 40.53 0.7K
14:01 40.58 40.58 40.58 40.58 3.8K
14:04 40.62 40.62 40.62 40.62 1.6K
14:09 40.50 40.50 40.50 40.50 1.0K
14:12 40.44 40.44 40.44 40.44 0.2K
14:17 40.34 40.34 40.34 40.34 0.7K
14:29 40.32 40.32 40.32 40.32 1.1K
14:36 40.33 40.33 40.33 40.33 1.1K
14:43 40.27 40.27 40.27 40.27 1.5K
14:48 40.36 40.36 40.36 40.36 0.6K
14:55 40.43 40.43 40.43 40.43 0.6K
15:08 40.36 40.36 40.36 40.36 0.4K
15:11 40.38 40.49 40.38 40.49 2.4K
15:12 40.40 40.40 40.40 40.40 1.8K
15:21 40.39 40.39 40.39 40.39 0.4K
15:25 40.40 40.40 40.40 40.40 0.2K
15:26 40.40 40.40 40.40 40.40 0.3K
15:29 40.34 40.34 40.34 40.34 1.5K
15:35 40.36 40.44 40.36 40.44 1.7K
15:36 40.49 40.50 40.49 40.50 0.5K
15:37 40.50 40.50 40.50 40.50 0.3K
15:39 40.53 40.53 40.53 40.53 0.8K
15:41 40.51 40.51 40.51 40.51 1.0K
15:43 40.55 40.55 40.55 40.55 0.4K
15:44 40.51 40.51 40.51 40.51 0.8K
15:49 40.50 40.53 40.50 40.53 1.4K
15:50 40.48 40.48 40.45 40.45 2.3K
15:53 40.47 40.47 40.47 40.47 0.4K
15:54 40.50 40.50 40.47 40.47 0.6K
15:55 40.44 40.44 40.39 40.39 4.3K
15:57 40.46 40.46 40.46 40.46 0.3K
15:58 40.43 40.43 40.43 40.43 1.7K
15:59 40.46 40.48 40.41 40.41 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available