REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.40 40.40 40.40 40.40 2.3K
09:36 40.02 40.02 40.02 40.02 0.2K
09:39 40.01 40.01 40.01 40.01 0.3K
09:42 40.38 40.38 40.38 40.38 0.3K
09:57 40.11 40.11 40.11 40.11 0.7K
10:02 40.05 40.05 40.05 40.05 1.1K
10:17 39.96 39.96 39.92 39.92 1.0K
10:19 39.94 39.94 39.94 39.94 1.7K
10:30 39.82 39.82 39.82 39.82 0.3K
10:33 39.89 39.95 39.89 39.95 1.8K
10:41 40.10 40.10 40.10 40.10 0.3K
10:48 40.10 40.10 40.10 40.10 0.3K
10:59 40.04 40.04 40.04 40.04 1.0K
11:20 40.10 40.10 40.10 40.10 0.5K
11:23 40.14 40.14 40.14 40.14 0.9K
11:25 40.14 40.14 40.14 40.14 2.3K
12:22 40.20 40.20 40.20 40.20 3.1K
13:11 40.33 40.33 40.33 40.33 0.2K
13:13 40.33 40.33 40.33 40.33 0.2K
13:16 40.28 40.28 40.28 40.28 0.6K
13:25 40.25 40.25 40.25 40.25 0.9K
13:28 40.25 40.25 40.25 40.25 0.4K
13:31 40.30 40.30 40.30 40.30 1.4K
13:35 40.37 40.37 40.37 40.37 0.9K
13:40 40.25 40.25 40.25 40.25 0.7K
13:45 40.19 40.19 40.19 40.19 0.1K
13:47 40.16 40.16 40.16 40.16 0.5K
13:49 40.15 40.15 40.15 40.15 0.6K
13:55 40.01 40.07 40.01 40.07 1.7K
13:57 40.05 40.05 40.05 40.05 0.3K
13:59 40.09 40.09 40.09 40.09 0.4K
14:01 40.17 40.17 40.17 40.17 0.3K
14:02 40.19 40.19 40.19 40.19 0.3K
14:03 40.41 40.41 40.41 40.41 0.3K
14:04 40.24 40.24 40.24 40.24 0.7K
14:21 40.30 40.30 40.30 40.30 0.5K
14:26 40.34 40.34 40.34 40.34 1.6K
14:53 40.34 40.34 40.34 40.34 3.9K
15:16 40.18 40.18 40.18 40.18 2.7K
15:25 40.30 40.30 40.30 40.30 2.7K
15:36 40.27 40.27 40.27 40.27 1.1K
15:41 40.24 40.24 40.24 40.24 0.3K
15:42 40.27 40.27 40.27 40.27 0.7K
15:45 40.30 40.30 40.30 40.30 1.5K
15:49 40.32 40.32 40.32 40.32 2.2K
15:54 40.38 40.38 40.38 40.38 0.3K
15:55 40.39 40.39 40.39 40.39 2.1K
15:57 40.47 40.47 40.47 40.47 3.6K
15:59 40.51 40.52 40.51 40.52 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available