REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.62 40.62 40.62 40.62 2.5K
09:32 40.79 40.79 40.79 40.79 0.2K
09:48 40.81 40.81 40.81 40.81 0.2K
09:54 40.67 40.67 40.67 40.67 0.5K
09:58 40.61 40.61 40.61 40.61 0.9K
10:18 40.80 40.80 40.80 40.80 1.0K
10:31 40.65 40.65 40.56 40.56 1.7K
10:37 40.85 40.85 40.85 40.85 0.5K
10:45 40.78 40.78 40.78 40.78 0.2K
10:46 40.78 40.78 40.78 40.78 1.0K
10:52 40.77 40.77 40.77 40.77 0.4K
10:53 40.87 40.87 40.80 40.80 0.2K
10:56 40.89 40.89 40.89 40.89 0.2K
11:01 40.77 40.77 40.77 40.77 0.2K
11:03 40.89 40.89 40.80 40.80 0.3K
11:04 40.83 40.83 40.83 40.83 0.1K
11:05 40.80 40.80 40.80 40.80 1.5K
11:07 40.68 40.68 40.68 40.67 0.4K
11:10 40.58 40.58 40.58 40.58 1.7K
11:25 40.54 40.54 40.54 40.54 0.4K
11:32 40.61 40.61 40.61 40.61 0.7K
11:38 40.68 40.68 40.68 40.68 0.2K
11:47 40.63 40.63 40.63 40.63 0.1K
11:48 40.63 40.63 40.63 40.63 0.7K
11:51 40.62 40.62 40.62 40.62 0.2K
11:52 40.69 40.69 40.69 40.69 0.3K
11:54 40.55 40.55 40.54 40.54 1.1K
12:05 40.48 40.48 40.48 40.48 0.9K
12:27 40.43 40.43 40.43 40.43 1.0K
12:29 40.47 40.47 40.47 40.47 0.8K
12:37 40.56 40.56 40.49 40.49 0.6K
12:46 40.63 40.63 40.63 40.63 0.6K
13:02 40.64 40.64 40.64 40.64 0.2K
13:05 40.58 40.58 40.58 40.58 0.5K
13:08 40.58 40.58 40.58 40.58 0.1K
13:10 40.56 40.56 40.56 40.56 0.1K
13:11 40.54 40.54 40.54 40.54 2.2K
13:16 40.64 40.64 40.64 40.64 0.5K
13:17 40.62 40.62 40.62 40.62 0.3K
13:19 40.70 40.71 40.70 40.71 0.5K
13:23 40.66 40.66 40.66 40.66 0.3K
13:29 40.72 40.72 40.72 40.72 0.2K
13:30 40.73 40.73 40.73 40.73 0.2K
13:35 40.67 40.67 40.67 40.67 0.6K
13:39 40.75 40.75 40.75 40.75 0.6K
13:45 40.76 40.76 40.76 40.76 0.1K
13:48 40.77 40.83 40.77 40.83 1.3K
13:50 40.85 40.85 40.85 40.85 0.2K
13:51 40.84 40.84 40.84 40.84 0.1K
13:52 40.86 40.86 40.86 40.86 0.2K
13:53 40.91 40.92 40.91 40.92 1.2K
14:09 41.05 41.05 41.05 41.05 0.5K
14:10 40.97 40.97 40.97 40.97 0.5K
14:11 41.07 41.07 41.07 41.07 0.3K
14:13 41.09 41.09 41.09 41.09 0.5K
14:18 41.12 41.12 41.12 41.12 0.2K
14:22 41.12 41.12 41.12 41.12 0.4K
14:23 41.19 41.19 41.02 41.02 4.0K
14:24 40.92 40.92 40.92 40.92 2.3K
14:46 41.01 41.01 41.01 41.01 0.7K
14:52 41.05 41.05 41.05 41.05 0.2K
14:54 41.05 41.05 41.05 41.05 1.7K
15:13 40.95 40.95 40.95 40.95 0.2K
15:15 41.01 41.01 41.01 41.01 1.1K
15:19 41.02 41.02 41.02 41.02 0.6K
15:23 41.08 41.08 41.08 41.08 0.3K
15:26 41.09 41.09 41.09 41.09 1.1K
15:27 41.07 41.07 41.07 41.07 0.2K
15:28 41.05 41.08 41.05 41.08 0.7K
15:29 41.07 41.07 41.07 41.07 0.3K
15:31 41.04 41.06 41.04 41.06 1.2K
15:33 41.07 41.07 41.07 41.07 0.7K
15:35 40.98 40.98 40.98 40.98 2.3K
15:38 41.11 41.11 41.11 41.11 1.3K
15:42 41.17 41.17 41.17 41.17 0.8K
15:45 41.23 41.23 41.23 41.23 0.3K
15:46 41.20 41.20 41.20 41.20 0.5K
15:47 41.22 41.22 41.22 41.22 0.2K
15:48 41.22 41.22 41.22 41.22 0.2K
15:49 41.22 41.22 41.22 41.22 0.6K
15:51 41.25 41.25 41.25 41.25 1.0K
15:52 41.36 41.36 41.36 41.36 0.3K
15:53 41.30 41.30 41.28 41.28 1.3K
15:54 41.33 41.33 41.33 41.33 0.1K
15:55 41.29 41.35 41.29 41.33 2.7K
15:56 41.33 41.33 41.33 41.33 1.5K
15:57 41.32 41.32 41.27 41.27 3.9K
15:58 41.17 41.17 41.17 41.17 1.3K
15:59 41.16 41.24 41.07 41.07 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available