REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.65 40.65 40.65 40.65 3.9K
09:53 40.17 40.17 40.17 40.17 1.3K
10:23 40.51 40.51 40.51 40.51 1.0K
10:44 40.22 40.22 40.22 40.22 0.4K
10:54 40.25 40.25 40.25 40.25 0.4K
10:58 40.35 40.35 40.35 40.35 1.1K
11:04 40.16 40.16 40.16 40.16 0.6K
11:13 40.25 40.25 40.25 40.25 1.9K
11:14 40.27 40.27 40.27 40.27 2.4K
11:27 40.20 40.20 40.20 40.20 1.0K
11:38 40.16 40.16 40.16 40.16 0.5K
11:40 40.32 40.32 40.26 40.26 0.7K
11:41 40.39 40.41 40.39 40.41 1.5K
11:45 40.38 40.38 40.38 40.38 0.4K
11:47 40.37 40.37 40.37 40.37 0.4K
11:49 40.44 40.44 40.44 40.44 0.3K
11:52 40.46 40.46 40.40 40.40 2.2K
12:07 40.63 40.63 40.63 40.63 0.2K
12:09 40.59 40.59 40.59 40.59 1.0K
12:11 40.56 40.56 40.56 40.56 1.1K
12:31 40.63 40.63 40.63 40.63 0.2K
12:32 40.69 40.69 40.69 40.69 1.1K
12:50 40.70 40.70 40.70 40.70 1.5K
12:57 40.60 40.60 40.60 40.60 0.4K
13:00 40.61 40.61 40.61 40.61 0.3K
13:05 40.71 40.71 40.71 40.71 0.3K
13:15 40.60 40.60 40.60 40.60 0.1K
13:17 40.61 40.61 40.61 40.61 0.6K
13:21 40.71 40.71 40.71 40.71 2.2K
13:42 40.71 40.71 40.71 40.71 0.8K
14:03 40.65 40.65 40.65 40.65 0.6K
14:12 40.78 40.78 40.78 40.78 0.5K
14:17 40.79 40.79 40.79 40.79 0.3K
14:23 40.70 40.70 40.70 40.70 5.4K
14:35 40.64 40.64 40.64 40.64 0.2K
14:41 40.64 40.64 40.64 40.64 0.2K
14:42 40.64 40.64 40.64 40.64 0.4K
14:45 40.63 40.63 40.63 40.63 0.1K
14:47 40.56 40.56 40.56 40.56 1.1K
14:48 40.56 40.56 40.56 40.56 0.1K
14:50 40.55 40.55 40.55 40.55 0.3K
14:55 40.55 40.55 40.55 40.55 0.1K
14:57 40.48 40.48 40.48 40.48 0.2K
14:58 40.55 40.55 40.55 40.55 0.1K
15:00 40.48 40.48 40.48 40.48 0.6K
15:04 40.55 40.55 40.55 40.55 0.5K
15:06 40.59 40.59 40.59 40.59 2.4K
15:19 40.66 40.71 40.66 40.71 0.6K
15:21 40.71 40.71 40.71 40.71 0.5K
15:22 40.75 40.75 40.75 40.75 1.2K
15:27 40.68 40.68 40.68 40.68 0.2K
15:29 40.75 40.75 40.75 40.75 0.8K
15:30 40.73 40.73 40.73 40.73 0.9K
15:32 40.73 40.73 40.73 40.73 1.5K
15:39 40.59 40.59 40.59 40.59 0.3K
15:42 40.62 40.62 40.62 40.62 0.2K
15:43 40.69 40.69 40.62 40.62 0.2K
15:45 40.62 40.62 40.62 40.62 0.1K
15:46 40.62 40.62 40.62 40.62 0.4K
15:47 40.62 40.62 40.62 40.62 0.1K
15:48 40.62 40.62 40.62 40.62 0.3K
15:50 40.62 40.62 40.62 40.62 0.6K
15:51 40.63 40.63 40.63 40.63 0.2K
15:52 40.68 40.69 40.65 40.66 1.3K
15:54 40.71 40.71 40.69 40.69 1.8K
15:55 40.62 40.62 40.62 40.62 0.2K
15:56 40.62 40.63 40.62 40.63 0.8K
15:57 40.63 40.63 40.63 40.63 2.2K
15:58 40.65 40.65 40.60 40.60 2.0K
15:59 40.60 40.68 40.58 40.58 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available