REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.57 40.57 40.57 40.57 2.7K
09:31 40.11 40.11 40.11 40.11 0.1K
09:32 40.11 40.11 40.11 40.11 0.2K
09:33 40.12 40.12 40.12 40.12 0.5K
09:41 40.62 40.63 40.62 40.63 0.8K
09:49 40.62 40.66 40.62 40.66 1.0K
10:04 40.49 40.49 40.49 40.49 0.2K
10:07 40.50 40.50 40.50 40.50 0.3K
10:08 40.68 40.68 40.68 40.68 1.0K
10:11 40.72 40.72 40.72 40.72 0.8K
10:19 40.47 40.47 40.47 40.47 0.9K
10:21 40.46 40.46 40.46 40.46 1.2K
10:42 40.76 40.76 40.76 40.76 1.6K
10:54 40.51 40.51 40.51 40.51 0.2K
10:59 40.56 40.56 40.56 40.56 0.6K
11:00 40.54 40.54 40.54 40.54 0.3K
11:03 40.45 40.45 40.45 40.45 0.7K
11:14 40.54 40.54 40.54 40.53 0.7K
11:34 40.43 40.43 40.43 40.43 0.6K
11:35 40.38 40.38 40.38 40.38 0.1K
11:36 40.38 40.38 40.38 40.38 1.0K
11:54 40.53 40.53 40.53 40.53 1.8K
12:21 40.42 40.42 40.42 40.42 0.2K
12:25 40.45 40.45 40.45 40.45 0.7K
12:30 40.37 40.37 40.37 40.37 0.3K
12:43 40.44 40.44 40.44 40.44 0.9K
12:56 40.44 40.44 40.44 40.44 0.5K
12:58 40.45 40.45 40.45 40.45 0.4K
13:06 40.36 40.36 40.36 40.36 0.4K
13:10 40.41 40.41 40.38 40.38 0.8K
13:21 40.37 40.37 40.37 40.37 0.2K
13:26 40.33 40.33 40.33 40.33 0.6K
13:27 40.26 40.26 40.26 40.26 0.1K
13:29 40.29 40.29 40.27 40.27 0.7K
13:31 40.35 40.35 40.35 40.35 0.7K
13:40 40.42 40.42 40.42 40.42 0.6K
14:00 40.46 40.46 40.46 40.46 0.2K
14:05 40.52 40.52 40.50 40.50 1.1K
14:06 40.48 40.49 40.48 40.49 0.5K
14:07 40.54 40.54 40.54 40.54 0.8K
14:18 40.42 40.47 40.42 40.43 1.9K
14:19 40.43 40.43 40.43 40.43 0.6K
14:33 40.38 40.38 40.38 40.38 0.7K
14:39 40.41 40.41 40.41 40.41 0.4K
14:44 40.44 40.44 40.44 40.44 0.4K
14:45 40.41 40.41 40.41 40.41 0.3K
14:46 40.46 40.46 40.46 40.46 0.5K
14:48 40.47 40.47 40.47 40.47 1.3K
15:01 40.43 40.43 40.43 40.42 0.1K
15:02 40.50 40.50 40.50 40.49 0.6K
15:04 40.56 40.56 40.56 40.56 2.9K
15:10 40.50 40.50 40.50 40.50 1.2K
15:21 40.44 40.44 40.44 40.44 0.5K
15:23 40.38 40.38 40.38 40.38 0.2K
15:24 40.40 40.40 40.40 40.40 1.7K
15:33 40.44 40.44 40.44 40.44 0.5K
15:36 40.44 40.44 40.44 40.44 0.5K
15:45 40.44 40.44 40.44 40.44 1.4K
15:48 40.39 40.39 40.39 40.39 0.3K
15:50 40.40 40.40 40.40 40.40 0.2K
15:51 40.40 40.40 40.40 40.40 0.2K
15:52 40.39 40.39 40.39 40.39 0.2K
15:54 40.40 40.42 40.40 40.42 2.7K
15:55 40.43 40.45 40.43 40.45 2.5K
15:57 40.45 40.45 40.45 40.45 4.5K
15:59 40.30 40.32 40.27 40.27 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available