REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 40.45 40.45 40.45 40.45 1.9K
09:35 39.90 39.90 39.90 39.90 0.2K
09:42 40.45 40.45 40.45 40.45 0.7K
09:52 40.18 40.18 39.92 39.92 2.6K
10:10 40.26 40.26 40.26 40.26 0.3K
10:12 40.29 40.29 40.29 40.29 0.6K
10:16 40.38 40.38 40.38 40.38 0.5K
10:22 40.44 40.44 40.44 40.44 2.0K
10:31 40.50 40.50 40.50 40.50 2.5K
10:48 40.59 40.59 40.59 40.59 0.1K
10:49 40.57 40.57 40.57 40.57 0.8K
11:03 40.49 40.49 40.49 40.49 0.1K
11:07 40.50 40.50 40.50 40.50 0.9K
11:08 40.45 40.45 40.45 40.45 0.4K
11:09 40.47 40.47 40.47 40.47 0.2K
11:13 40.45 40.45 40.45 40.45 0.2K
11:15 40.41 40.41 40.41 40.41 0.8K
11:16 40.31 40.31 40.31 40.31 1.0K
11:33 40.48 40.48 40.48 40.48 0.3K
11:39 40.52 40.52 40.52 40.52 0.1K
11:40 40.52 40.52 40.52 40.52 0.4K
11:42 40.47 40.47 40.47 40.47 1.9K
11:48 40.43 40.43 40.22 40.23 3.9K
11:49 40.23 40.23 40.23 40.23 0.9K
11:51 40.36 40.36 40.36 40.36 0.9K
12:07 40.44 40.44 40.44 40.44 0.4K
12:13 40.42 40.43 40.42 40.43 0.8K
12:20 40.43 40.43 40.35 40.35 1.6K
12:30 40.31 40.31 40.31 40.31 0.5K
12:32 40.31 40.31 40.31 40.31 2.9K
12:33 40.29 40.29 40.24 40.24 1.3K
12:40 40.16 40.16 40.16 40.16 1.0K
12:44 40.11 40.11 40.11 40.10 1.0K
13:02 39.92 39.92 39.92 39.92 1.9K
13:09 40.12 40.12 40.12 40.12 0.2K
13:11 40.13 40.13 40.13 40.13 0.2K
13:16 40.17 40.17 40.17 40.17 0.3K
13:20 40.07 40.07 40.07 40.07 0.3K
13:23 40.04 40.04 40.04 40.04 0.5K
13:27 40.07 40.07 40.07 40.07 0.6K
13:31 40.11 40.11 40.11 40.11 0.2K
13:35 40.14 40.14 40.14 40.14 0.2K
13:37 40.13 40.13 40.13 40.13 0.2K
13:41 40.06 40.06 40.06 40.06 1.1K
13:57 40.04 40.04 40.04 40.03 0.8K
14:02 40.02 40.02 40.02 40.02 0.1K
14:03 40.02 40.02 40.02 40.02 0.2K
14:04 40.02 40.02 40.02 40.02 0.2K
14:05 40.02 40.02 40.02 40.02 0.9K
14:10 40.02 40.02 40.02 40.02 2.7K
14:12 39.86 39.86 39.86 39.85 0.3K
14:13 39.88 39.88 39.88 39.88 0.4K
14:14 39.97 39.97 39.97 39.97 0.2K
14:15 39.98 39.98 39.98 39.98 1.1K
14:28 40.00 40.00 40.00 40.00 0.7K
14:34 40.03 40.03 40.03 40.03 0.1K
14:35 39.96 39.97 39.96 39.97 2.3K
14:45 40.01 40.01 40.01 40.01 0.5K
14:49 40.00 40.00 40.00 40.00 0.1K
14:50 40.01 40.01 40.01 40.01 0.6K
14:52 40.07 40.07 40.07 40.07 0.2K
14:54 40.11 40.11 40.11 40.11 0.2K
14:57 40.09 40.09 40.01 40.01 1.2K
14:58 40.00 40.00 40.00 40.00 1.5K
14:59 40.00 40.00 40.00 40.00 0.3K
15:00 39.99 39.99 39.99 39.99 0.2K
15:02 40.00 40.00 40.00 40.00 0.2K
15:03 40.00 40.00 40.00 40.00 1.4K
15:05 40.00 40.00 40.00 39.99 0.4K
15:08 39.98 39.98 39.98 39.98 0.3K
15:12 40.00 40.02 40.00 40.02 0.3K
15:13 40.02 40.02 40.02 40.02 0.6K
15:14 40.02 40.02 40.02 40.02 1.1K
15:18 40.08 40.08 40.08 40.08 2.5K
15:31 40.09 40.09 40.09 40.09 2.0K
15:42 40.08 40.08 40.08 40.08 0.5K
15:44 40.04 40.04 40.04 40.04 0.4K
15:46 40.04 40.04 40.04 40.04 0.2K
15:47 40.02 40.02 40.02 40.02 1.1K
15:51 39.95 39.95 39.95 39.95 1.4K
15:52 39.94 39.94 39.94 39.94 0.4K
15:53 39.92 39.92 39.92 39.92 1.9K
15:54 39.92 39.92 39.89 39.89 1.9K
15:55 39.84 39.85 39.84 39.85 2.5K
15:56 39.90 39.90 39.90 39.90 1.5K
15:57 39.80 39.80 39.80 39.80 1.1K
15:59 39.76 39.79 39.72 39.72 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available