REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 42.80 42.80 42.80 42.80 6.4K
09:40 42.57 42.57 42.57 42.57 0.1K
09:41 42.71 42.90 42.71 42.90 0.5K
09:47 42.60 42.60 42.60 42.60 2.2K
10:01 42.25 42.25 42.24 42.24 1.0K
10:03 42.22 42.22 42.22 42.22 0.1K
10:04 42.44 42.44 42.44 42.44 1.1K
10:14 42.32 42.32 42.32 42.32 0.7K
10:18 42.20 42.20 42.20 42.20 2.3K
10:19 42.19 42.19 42.19 42.19 0.8K
10:20 42.29 42.29 42.29 42.29 0.1K
10:22 42.30 42.30 42.30 42.30 0.3K
10:30 42.20 42.20 42.20 42.20 0.2K
10:38 42.20 42.20 42.20 42.20 0.9K
10:41 42.10 42.10 42.10 42.10 0.5K
10:42 42.11 42.11 42.11 42.11 0.4K
10:45 42.16 42.16 42.16 42.16 1.5K
11:02 42.33 42.33 42.33 42.33 1.8K
11:12 42.30 42.30 42.30 42.30 0.3K
11:18 42.28 42.28 42.28 42.28 3.0K
12:26 42.38 42.38 42.38 42.38 0.3K
12:30 42.39 42.39 42.39 42.39 1.7K
12:56 42.49 42.49 42.49 42.49 0.7K
13:00 42.47 42.47 42.47 42.47 3.1K
13:16 42.48 42.48 42.48 42.48 0.6K
13:23 42.54 42.54 42.54 42.54 0.5K
13:25 42.57 42.57 42.57 42.57 0.3K
13:32 42.55 42.56 42.55 42.56 0.5K
13:47 42.51 42.51 42.51 42.51 0.9K
13:49 42.62 42.62 42.62 42.62 0.2K
13:50 42.60 42.60 42.60 42.60 0.5K
13:51 42.61 42.61 42.61 42.61 0.3K
13:58 42.58 42.58 42.58 42.58 0.5K
13:59 42.58 42.58 42.58 42.58 1.9K
14:14 42.65 42.65 42.65 42.65 1.3K
14:40 42.66 42.67 42.66 42.67 1.1K
14:47 42.72 42.72 42.72 42.72 0.6K
14:58 42.70 42.70 42.70 42.70 0.8K
15:06 42.75 42.75 42.75 42.75 0.7K
15:12 42.78 42.78 42.78 42.78 0.2K
15:13 42.72 42.72 42.71 42.71 1.6K
15:19 42.74 42.74 42.74 42.74 0.4K
15:22 42.77 42.77 42.77 42.77 1.6K
15:28 42.85 42.85 42.85 42.85 0.2K
15:30 42.86 42.86 42.86 42.86 1.9K
15:35 42.88 42.88 42.88 42.88 1.6K
15:40 42.85 42.85 42.85 42.85 2.2K
15:45 42.80 42.80 42.80 42.80 0.4K
15:46 42.75 42.75 42.75 42.75 0.6K
15:48 42.77 42.77 42.75 42.75 0.6K
15:49 42.73 42.73 42.73 42.73 2.0K
15:52 42.67 42.67 42.67 42.67 1.1K
15:54 42.68 42.68 42.68 42.68 4.8K
15:55 42.62 42.66 42.62 42.66 2.9K
15:58 42.69 42.71 42.68 42.71 2.5K
15:59 42.71 42.72 42.66 42.69 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available