REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 41.94 41.94 41.94 41.94 2.2K
09:40 42.14 42.14 42.14 42.14 0.4K
09:49 41.78 41.78 41.78 41.78 0.2K
09:53 41.63 41.63 41.63 41.63 0.3K
10:03 41.56 41.56 41.56 41.56 0.2K
10:11 41.58 41.58 41.58 41.58 0.5K
10:12 41.52 41.52 41.52 41.52 3.2K
10:30 41.47 41.47 41.47 41.47 0.5K
10:59 41.66 41.66 41.66 41.66 1.1K
11:37 41.64 41.64 41.64 41.64 0.6K
11:54 41.61 41.61 41.61 41.61 0.8K
12:21 41.45 41.45 41.45 41.45 0.6K
12:27 41.56 41.56 41.56 41.56 1.9K
12:35 41.54 41.54 41.54 41.54 0.5K
12:44 41.62 41.62 41.62 41.62 0.6K
12:47 41.67 41.67 41.67 41.67 0.1K
12:48 41.72 41.72 41.72 41.72 1.4K
12:52 41.81 41.81 41.81 41.81 0.4K
13:00 41.70 41.70 41.70 41.70 0.5K
13:02 41.73 41.73 41.73 41.73 1.2K
13:16 41.70 41.70 41.70 41.70 2.5K
13:21 41.70 41.70 41.70 41.70 0.4K
13:22 41.70 41.70 41.70 41.70 0.6K
13:23 41.70 41.72 41.68 41.69 2.5K
13:25 41.75 41.75 41.69 41.69 0.6K
13:26 41.70 41.70 41.70 41.70 1.6K
13:27 41.70 41.70 41.70 41.70 0.5K
13:30 41.70 41.74 41.70 41.74 1.6K
13:36 41.69 41.69 41.69 41.69 0.3K
13:38 41.77 41.77 41.77 41.77 0.2K
13:39 41.85 41.85 41.85 41.85 0.1K
13:41 41.73 41.73 41.73 41.73 0.3K
13:46 41.78 41.78 41.78 41.78 0.3K
13:53 41.81 41.81 41.81 41.81 0.3K
14:02 41.75 41.75 41.75 41.75 1.7K
14:06 41.79 41.79 41.79 41.79 0.9K
14:08 41.74 41.74 41.74 41.74 0.2K
14:10 41.74 41.74 41.74 41.74 0.5K
14:11 41.73 41.73 41.73 41.73 0.6K
14:20 41.70 41.70 41.70 41.70 0.2K
14:22 41.69 41.69 41.69 41.69 0.3K
14:26 41.68 41.68 41.68 41.67 0.7K
14:30 41.72 41.72 41.72 41.72 0.3K
14:36 41.77 41.77 41.77 41.77 1.2K
14:48 41.81 41.81 41.81 41.81 0.2K
14:49 41.81 41.81 41.81 41.81 0.1K
14:50 41.81 41.81 41.81 41.81 0.8K
14:59 41.82 41.82 41.82 41.82 0.3K
15:00 41.83 41.83 41.83 41.83 1.1K
15:01 41.94 41.94 41.94 41.94 0.9K
15:05 41.95 41.95 41.95 41.95 0.5K
15:07 41.83 41.83 41.83 41.83 0.6K
15:13 41.77 41.77 41.77 41.77 1.6K
15:20 41.88 41.88 41.88 41.88 0.2K
15:21 41.87 41.89 41.87 41.89 0.8K
15:25 41.82 41.82 41.82 41.82 0.5K
15:30 41.82 41.82 41.82 41.82 0.9K
15:31 41.92 41.92 41.92 41.92 1.2K
15:32 42.01 42.01 42.01 42.01 1.4K
15:37 41.98 41.98 41.98 41.98 0.5K
15:41 41.95 41.95 41.95 41.95 1.4K
15:46 41.97 41.97 41.97 41.97 0.3K
15:48 41.97 41.97 41.97 41.97 0.8K
15:49 41.97 41.97 41.97 41.97 1.6K
15:51 41.99 41.99 41.99 41.99 0.7K
15:52 41.91 41.91 41.90 41.90 0.4K
15:53 41.93 41.99 41.93 41.99 1.7K
15:55 41.99 42.07 41.98 42.06 6.3K
15:58 41.99 41.99 41.99 41.99 1.1K
15:59 42.01 42.05 41.98 42.00 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available