REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 41.80 41.80 41.80 41.80 1.0K
09:38 41.08 41.08 41.08 41.08 0.3K
09:41 41.07 41.07 41.07 41.07 0.2K
09:47 41.48 41.48 41.48 41.48 0.5K
10:08 41.68 41.68 41.68 41.68 0.1K
10:10 41.43 41.43 41.43 41.43 0.4K
10:13 41.64 41.64 41.64 41.64 0.3K
10:18 41.56 41.56 41.42 41.42 1.8K
10:22 41.64 41.64 41.64 41.64 0.4K
10:25 41.71 41.71 41.71 41.71 2.1K
10:56 41.29 41.29 41.29 41.29 1.3K
11:12 41.32 41.32 41.32 41.32 2.2K
11:29 41.46 41.46 41.46 41.46 0.1K
11:34 41.48 41.48 41.48 41.48 0.2K
11:37 41.47 41.47 41.47 41.47 0.2K
11:41 41.48 41.48 41.48 41.48 0.7K
11:57 41.56 41.56 41.56 41.56 0.5K
12:02 41.52 41.52 41.52 41.52 0.1K
12:03 41.55 41.55 41.55 41.55 0.6K
12:08 41.50 41.50 41.50 41.50 0.8K
12:36 41.51 41.51 41.51 41.51 0.1K
12:37 41.52 41.52 41.52 41.52 1.7K
13:07 41.66 41.66 41.66 41.66 1.1K
13:18 41.54 41.54 41.54 41.54 0.6K
13:33 41.50 41.50 41.50 41.50 0.8K
13:44 41.59 41.59 41.59 41.59 0.1K
13:45 41.60 41.60 41.60 41.60 0.3K
13:46 41.64 41.64 41.64 41.64 0.7K
14:01 41.70 41.70 41.70 41.70 0.5K
14:16 41.70 41.70 41.70 41.70 1.1K
14:20 41.54 41.54 41.54 41.54 1.5K
14:38 41.58 41.58 41.58 41.58 1.9K
15:01 41.69 41.69 41.69 41.69 0.2K
15:03 41.70 41.71 41.70 41.71 1.4K
15:11 41.74 41.74 41.74 41.74 1.8K
15:21 41.66 41.66 41.66 41.66 0.9K
15:28 41.64 41.64 41.64 41.64 0.6K
15:31 41.64 41.64 41.64 41.64 0.3K
15:32 41.63 41.63 41.63 41.63 0.7K
15:33 41.64 41.64 41.64 41.64 4.3K
15:48 41.61 41.61 41.61 41.61 0.5K
15:50 41.54 41.54 41.54 41.54 0.3K
15:51 41.52 41.52 41.52 41.52 0.4K
15:52 41.50 41.58 41.50 41.58 2.1K
15:55 41.50 41.56 41.50 41.55 2.7K
15:57 41.62 41.62 41.62 41.62 1.9K
15:58 41.62 41.62 41.62 41.62 1.0K
15:59 41.62 41.66 41.58 41.58 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available