REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 41.90 41.90 41.90 41.90 0.7K
09:39 41.85 41.85 41.85 41.85 0.6K
09:44 41.81 41.81 41.81 41.81 1.4K
09:50 41.98 41.98 41.98 41.98 0.5K
09:53 41.98 41.99 41.98 41.99 0.8K
09:54 41.99 41.99 41.99 41.99 0.4K
09:55 42.00 42.00 42.00 42.00 0.5K
10:04 41.99 41.99 41.99 41.99 0.4K
10:07 41.98 42.05 41.98 42.05 1.2K
10:09 41.88 41.88 41.88 41.88 1.3K
10:15 42.07 42.07 42.00 42.00 2.9K
10:40 42.16 42.16 42.16 42.16 1.4K
10:44 42.23 42.23 42.23 42.23 0.2K
10:45 42.18 42.18 42.18 42.18 1.2K
10:59 42.05 42.05 42.05 42.05 0.1K
11:02 42.26 42.26 42.26 42.26 0.4K
11:08 42.20 42.20 42.20 42.20 0.3K
11:11 42.19 42.19 42.19 42.19 0.2K
11:14 42.23 42.23 42.23 42.23 0.7K
11:18 42.22 42.22 42.22 42.22 1.1K
11:23 42.14 42.14 42.14 42.14 0.8K
11:26 42.18 42.18 42.18 42.18 0.2K
11:28 42.22 42.25 42.22 42.25 1.2K
11:35 42.26 42.29 42.26 42.27 1.2K
11:46 42.39 42.39 42.39 42.39 1.9K
11:51 42.31 42.31 42.31 42.31 0.7K
11:55 42.35 42.35 42.35 42.35 0.2K
11:58 42.30 42.30 42.30 42.30 0.5K
12:03 42.38 42.38 42.38 42.38 0.7K
12:14 42.40 42.41 42.40 42.41 0.7K
12:23 42.45 42.45 42.45 42.45 1.4K
12:40 42.54 42.54 42.54 42.54 1.3K
13:06 42.40 42.48 42.40 42.48 1.1K
13:18 42.42 42.42 42.42 42.42 0.7K
13:28 42.35 42.35 42.35 42.35 1.5K
13:45 42.51 42.51 42.51 42.51 0.3K
13:46 42.54 42.54 42.54 42.54 0.2K
13:48 42.55 42.55 42.55 42.55 0.1K
13:49 42.52 42.52 42.52 42.52 0.8K
13:52 42.50 42.50 42.50 42.50 0.3K
13:57 42.61 42.61 42.61 42.61 0.9K
14:11 42.54 42.54 42.54 42.54 0.7K
14:16 42.55 42.55 42.55 42.55 0.8K
14:20 42.58 42.58 42.58 42.58 0.9K
14:27 42.62 42.62 42.62 42.62 0.3K
14:30 42.63 42.63 42.63 42.63 1.6K
14:47 42.60 42.60 42.60 42.60 1.2K
15:00 42.58 42.58 42.58 42.58 1.9K
15:18 42.61 42.61 42.61 42.61 2.0K
15:27 42.71 42.71 42.71 42.71 0.7K
15:29 42.70 42.70 42.70 42.70 1.0K
15:36 42.73 42.73 42.73 42.73 1.0K
15:41 42.69 42.69 42.69 42.69 0.5K
15:43 42.67 42.68 42.65 42.66 3.3K
15:45 42.65 42.65 42.65 42.65 0.9K
15:47 42.63 42.63 42.63 42.63 0.6K
15:48 42.65 42.65 42.65 42.65 0.2K
15:49 42.65 42.65 42.64 42.64 1.1K
15:50 42.63 42.63 42.63 42.63 2.3K
15:51 42.65 42.65 42.65 42.65 1.0K
15:53 42.70 42.70 42.68 42.68 2.0K
15:55 42.76 42.76 42.76 42.76 3.1K
15:57 42.76 42.76 42.76 42.76 1.3K
15:58 42.70 42.70 42.70 42.70 0.6K
15:59 42.67 42.69 42.64 42.65 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available