REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 40.35 40.39 40.35 40.39 2.9K
09:36 40.24 40.24 40.24 40.24 0.6K
09:40 40.40 40.40 40.40 40.40 0.2K
09:41 40.20 40.20 40.20 40.20 0.2K
09:45 40.17 40.17 40.17 40.17 1.1K
09:47 40.17 40.17 40.17 40.17 0.1K
09:50 40.09 40.09 40.09 40.09 1.0K
09:51 40.20 40.20 40.20 40.20 0.4K
09:52 40.18 40.18 40.18 40.18 0.8K
09:53 40.41 40.41 40.41 40.41 0.1K
09:57 40.23 40.23 40.23 40.23 0.2K
10:07 40.03 40.03 40.03 40.03 0.3K
10:08 40.03 40.03 40.03 40.03 0.5K
10:20 40.01 40.01 40.00 40.00 1.0K
10:21 40.16 40.16 40.16 40.16 0.1K
10:23 40.16 40.16 40.16 40.16 0.3K
10:25 40.16 40.16 40.16 40.16 0.1K
10:34 40.16 40.16 40.16 40.16 1.7K
10:47 40.58 40.58 40.58 40.58 0.3K
10:48 40.61 40.61 40.61 40.61 0.9K
10:56 40.68 40.68 40.68 40.68 1.1K
11:04 40.70 40.70 40.70 40.70 0.2K
11:19 40.78 40.81 40.78 40.81 1.3K
11:20 40.92 40.92 40.92 40.92 0.5K
11:28 40.99 40.99 40.99 40.99 0.6K
11:30 41.13 41.13 41.13 41.13 0.2K
11:32 41.02 41.02 41.02 41.02 0.1K
11:34 41.02 41.02 41.02 41.02 0.8K
11:40 41.02 41.02 41.02 41.02 1.4K
11:47 41.06 41.06 41.06 41.06 0.2K
11:51 41.24 41.24 41.24 41.24 2.1K
11:54 41.17 41.17 41.17 41.17 1.5K
11:56 41.00 41.00 41.00 41.00 0.4K
11:57 41.00 41.00 41.00 41.00 1.9K
11:58 41.00 41.00 40.98 40.98 1.0K
12:01 40.94 40.96 40.94 40.96 1.0K
12:21 40.96 40.96 40.69 40.69 1.2K
12:22 40.64 40.64 40.59 40.59 2.0K
12:23 40.63 40.63 40.61 40.61 1.8K
12:24 40.61 40.61 40.61 40.61 1.4K
12:36 40.67 40.67 40.67 40.67 0.1K
12:37 40.58 40.58 40.55 40.57 2.3K
12:38 40.59 40.59 40.59 40.59 0.1K
12:40 40.57 40.57 40.57 40.57 0.3K
12:42 40.54 40.54 40.54 40.54 0.5K
12:46 40.51 40.51 40.51 40.51 0.4K
12:51 40.45 40.45 40.45 40.45 0.1K
12:52 40.47 40.47 40.47 40.47 2.5K
12:56 40.44 40.44 40.44 40.44 1.1K
13:11 40.51 40.65 40.51 40.65 1.4K
13:30 40.53 40.53 40.53 40.53 0.2K
13:31 40.59 40.59 40.59 40.59 0.5K
13:33 40.61 40.63 40.61 40.63 0.3K
13:34 40.47 40.47 40.47 40.47 0.5K
13:41 40.33 40.33 40.33 40.33 0.5K
13:53 40.43 40.43 40.43 40.42 0.3K
13:55 40.51 40.51 40.51 40.51 0.8K
13:56 40.48 40.48 40.48 40.48 1.5K
13:57 40.50 40.50 40.50 40.50 0.2K
13:59 40.50 40.50 40.50 40.50 0.5K
14:06 40.56 40.56 40.56 40.56 1.0K
14:14 40.67 40.67 40.67 40.67 0.6K
14:19 40.56 40.56 40.56 40.56 0.1K
14:20 40.55 40.60 40.55 40.60 0.9K
14:23 40.58 40.62 40.58 40.62 0.2K
14:24 40.63 40.63 40.63 40.63 0.3K
14:29 40.63 40.68 40.63 40.67 0.5K
14:30 40.68 40.68 40.68 40.67 0.9K
14:44 40.56 40.56 40.56 40.56 0.5K
14:53 40.61 40.61 40.61 40.61 1.8K
14:57 40.62 40.62 40.62 40.62 0.2K
15:00 40.59 40.64 40.59 40.64 1.5K
15:03 40.69 40.69 40.69 40.69 0.8K
15:12 40.64 40.64 40.64 40.64 1.5K
15:21 40.69 40.69 40.69 40.69 0.7K
15:22 40.72 40.72 40.72 40.72 0.2K
15:24 40.67 40.67 40.67 40.67 1.1K
15:26 40.79 40.79 40.75 40.75 0.7K
15:27 40.78 40.78 40.65 40.65 1.8K
15:28 40.66 40.67 40.66 40.67 0.4K
15:29 40.70 40.70 40.70 40.70 0.6K
15:30 40.70 40.75 40.70 40.75 1.0K
15:31 40.87 40.87 40.87 40.87 0.7K
15:36 40.87 40.87 40.87 40.87 0.2K
15:37 40.87 40.87 40.87 40.87 0.2K
15:39 40.93 40.93 40.93 40.93 0.2K
15:40 40.92 40.92 40.92 40.92 1.8K
15:43 40.83 40.83 40.83 40.83 0.5K
15:46 40.83 40.85 40.83 40.85 1.0K
15:47 40.90 40.95 40.89 40.89 1.3K
15:48 40.95 41.00 40.95 41.00 1.7K
15:50 40.87 40.87 40.84 40.84 2.4K
15:51 40.89 40.91 40.89 40.91 1.8K
15:53 41.04 41.04 40.92 40.92 0.8K
15:54 40.96 40.96 40.96 40.96 2.6K
15:56 40.98 41.01 40.98 41.01 1.5K
15:57 41.01 41.07 41.01 41.03 2.5K
15:58 41.05 41.10 41.05 41.10 1.4K
15:59 41.08 41.16 41.03 41.11 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available