REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 40.67 40.67 40.67 40.67 1.6K
10:02 40.93 40.99 40.93 40.99 0.6K
10:06 41.19 41.19 41.19 41.19 0.2K
10:08 41.06 41.21 41.06 41.21 3.4K
10:09 41.44 41.44 41.44 41.44 1.1K
10:11 41.73 41.73 41.73 41.73 0.1K
10:12 41.77 41.77 41.77 41.77 0.5K
10:13 41.82 41.82 41.82 41.82 0.2K
10:14 41.79 41.79 41.79 41.79 1.8K
10:20 41.78 41.78 41.78 41.78 1.3K
10:25 41.79 41.79 41.79 41.79 0.1K
10:29 41.86 41.88 41.86 41.88 1.2K
10:30 41.99 41.99 41.99 41.99 0.2K
10:36 41.89 41.89 41.89 41.89 1.1K
10:37 41.89 41.89 41.89 41.89 0.3K
10:41 41.77 41.77 41.77 41.77 0.3K
10:44 41.88 41.88 41.88 41.88 0.3K
10:48 41.70 41.70 41.70 41.70 2.1K
10:49 41.74 41.74 41.74 41.74 0.5K
10:57 41.91 41.91 41.91 41.91 0.7K
11:03 41.87 41.87 41.87 41.87 0.7K
11:20 41.86 41.86 41.86 41.86 0.2K
11:23 41.90 41.90 41.90 41.90 2.1K
11:40 41.98 41.98 41.98 41.98 0.2K
11:41 42.00 42.00 42.00 42.00 0.2K
11:44 41.87 41.87 41.87 41.87 2.0K
12:18 41.74 41.74 41.74 41.74 0.4K
12:19 41.64 41.64 41.64 41.64 0.7K
12:30 41.62 41.62 41.62 41.62 0.5K
12:34 41.51 41.51 41.49 41.49 0.6K
12:35 41.56 41.56 41.56 41.56 1.1K
12:37 41.64 41.64 41.64 41.64 0.5K
12:46 41.65 41.65 41.65 41.65 0.4K
13:00 41.58 41.58 41.58 41.58 1.5K
13:05 41.78 41.78 41.78 41.78 0.1K
13:06 41.78 41.78 41.78 41.78 0.1K
13:07 41.78 41.78 41.78 41.78 0.6K
13:08 41.78 41.78 41.78 41.78 0.5K
13:22 41.73 41.74 41.73 41.74 0.6K
13:23 41.69 41.74 41.69 41.74 0.8K
13:24 41.78 41.78 41.78 41.78 0.1K
13:25 41.78 41.78 41.78 41.78 0.1K
13:26 41.79 41.79 41.79 41.79 0.4K
13:33 41.87 41.87 41.82 41.82 1.8K
13:43 41.78 41.78 41.78 41.78 0.3K
13:50 41.78 41.78 41.78 41.78 1.3K
14:06 41.93 41.93 41.93 41.93 2.3K
14:37 41.89 41.89 41.89 41.89 0.4K
14:42 41.91 41.91 41.91 41.91 0.2K
14:45 42.01 42.01 42.01 42.01 0.2K
14:49 42.00 42.00 42.00 42.00 0.3K
14:52 42.00 42.00 42.00 42.00 0.7K
14:53 42.01 42.07 42.01 42.07 0.3K
15:00 41.98 41.98 41.98 41.98 1.1K
15:03 42.06 42.06 42.06 42.06 1.0K
15:16 42.19 42.19 42.19 42.19 0.1K
15:17 42.13 42.13 42.13 42.13 0.7K
15:20 42.09 42.09 42.09 42.09 2.7K
15:31 42.13 42.13 42.13 42.13 0.3K
15:34 42.16 42.16 42.16 42.16 1.9K
15:38 42.20 42.20 42.20 42.20 1.4K
15:43 42.03 42.03 42.03 42.03 0.2K
15:45 42.05 42.05 42.05 42.05 0.4K
15:48 42.07 42.07 42.07 42.07 1.1K
15:49 42.10 42.10 42.10 42.10 0.9K
15:51 42.10 42.10 42.10 42.10 0.6K
15:52 42.12 42.12 42.12 42.12 3.5K
15:54 42.16 42.16 42.09 42.09 0.6K
15:55 42.11 42.23 42.11 42.23 3.0K
15:57 42.28 42.28 42.28 42.28 1.5K
15:58 42.29 42.29 42.17 42.17 1.7K
15:59 42.14 42.17 42.12 42.14 78.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available