REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 41.92 41.92 41.92 41.92 10.2K
09:33 41.87 41.87 41.87 41.87 0.3K
09:40 41.70 41.70 41.70 41.70 0.3K
09:46 41.27 41.27 41.27 41.27 1.2K
09:47 41.18 41.18 41.18 41.18 3.8K
09:48 41.18 41.18 41.18 41.18 0.6K
09:50 41.17 41.17 41.17 41.17 1.8K
09:55 41.41 41.41 41.41 41.41 1.7K
10:34 41.30 41.30 41.30 41.30 0.5K
10:49 41.37 41.37 41.37 41.37 1.7K
10:55 41.72 41.72 41.72 41.72 0.3K
10:59 41.72 41.72 41.72 41.72 0.2K
11:01 41.73 41.73 41.73 41.73 0.5K
11:17 41.62 41.67 41.62 41.67 6.2K
11:24 41.64 41.64 41.64 41.64 1.1K
11:44 41.65 41.65 41.65 41.65 0.5K
11:49 41.62 41.62 41.62 41.62 1.4K
12:00 41.75 41.75 41.75 41.75 0.8K
12:05 41.74 41.74 41.74 41.74 1.0K
12:10 41.79 41.81 41.79 41.81 1.5K
12:11 41.81 41.81 41.81 41.81 0.3K
12:16 41.84 41.84 41.84 41.84 0.2K
12:18 41.81 41.81 41.81 41.81 0.4K
12:27 41.80 41.80 41.80 41.80 1.7K
12:36 41.96 41.96 41.96 41.96 0.3K
12:40 41.87 41.87 41.87 41.87 0.6K
12:49 41.83 41.83 41.83 41.83 0.4K
12:52 41.85 41.85 41.85 41.85 0.6K
12:57 41.83 41.83 41.83 41.83 0.6K
13:06 41.75 41.75 41.74 41.74 0.4K
13:07 41.72 41.72 41.65 41.65 0.4K
13:13 41.61 41.61 41.61 41.61 0.5K
13:22 41.55 41.60 41.55 41.60 0.4K
13:24 41.54 41.54 41.54 41.54 1.4K
13:42 41.39 41.39 41.39 41.39 0.5K
13:53 41.37 41.37 41.37 41.37 0.4K
13:54 41.49 41.49 41.49 41.49 3.1K
14:02 41.34 41.34 41.34 41.34 0.2K
14:03 41.32 41.32 41.32 41.32 2.9K
14:22 41.33 41.33 41.33 41.33 0.1K
14:23 41.45 41.45 41.45 41.45 0.6K
14:27 41.44 41.44 41.44 41.44 2.9K
14:52 41.42 41.42 41.42 41.42 0.7K
14:59 41.35 41.35 41.35 41.35 0.8K
15:00 41.48 41.48 41.48 41.48 0.8K
15:02 41.54 41.54 41.54 41.54 0.7K
15:14 41.55 41.58 41.55 41.58 2.2K
15:21 41.56 41.56 41.56 41.56 0.2K
15:23 41.56 41.56 41.56 41.56 0.6K
15:24 41.73 41.76 41.73 41.76 0.3K
15:25 41.78 41.78 41.78 41.78 0.4K
15:26 41.78 41.78 41.78 41.78 0.3K
15:30 41.76 41.76 41.76 41.76 1.2K
15:38 41.61 41.61 41.61 41.61 2.0K
15:39 41.56 41.56 41.53 41.53 0.7K
15:41 41.67 41.67 41.67 41.67 0.5K
15:44 41.62 41.62 41.62 41.62 1.6K
15:53 41.64 41.64 41.64 41.64 3.0K
15:57 41.69 41.70 41.69 41.70 0.4K
15:58 41.70 41.70 41.70 41.70 0.7K
15:59 41.72 41.80 41.69 41.70 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available