REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.01 42.01 42.01 42.01 0.6K
09:40 42.01 42.01 42.01 42.01 0.1K
09:42 42.03 42.03 42.03 42.03 0.1K
09:51 42.03 42.03 42.02 42.02 0.7K
10:04 42.13 42.13 42.13 42.13 0.2K
10:08 41.91 41.91 41.91 41.91 0.4K
10:14 42.19 42.19 42.15 42.15 0.3K
10:16 42.41 42.41 42.41 42.41 0.2K
10:24 42.44 42.44 42.44 42.44 0.9K
10:41 42.86 42.86 42.86 42.86 0.3K
10:51 42.83 42.83 42.83 42.83 1.2K
10:53 43.00 43.00 43.00 43.00 0.3K
11:02 43.08 43.08 43.08 43.08 0.8K
11:15 43.15 43.15 43.15 43.15 1.2K
11:20 43.08 43.26 43.08 43.26 1.8K
11:39 43.40 43.40 43.28 43.28 0.5K
11:44 43.40 43.40 43.40 43.40 0.1K
11:45 43.41 43.41 43.41 43.41 1.0K
11:49 43.33 43.33 43.33 43.33 1.0K
11:50 43.34 43.34 43.30 43.30 0.7K
11:53 43.30 43.30 43.30 43.30 3.4K
12:14 43.27 43.27 43.27 43.27 0.6K
12:15 43.40 43.40 43.40 43.40 0.5K
12:16 43.32 43.32 43.32 43.32 0.8K
12:18 43.25 43.25 43.25 43.25 0.5K
12:19 43.52 43.52 43.52 43.52 0.3K
12:22 43.23 43.23 43.23 43.23 0.1K
12:25 43.20 43.20 43.20 43.20 0.8K
12:35 43.40 43.40 43.40 43.40 0.9K
12:40 43.15 43.15 43.15 43.15 0.7K
12:41 43.24 43.24 43.24 43.24 1.6K
12:54 43.24 43.24 43.24 43.24 0.7K
13:08 43.13 43.13 43.13 43.13 0.4K
13:14 43.15 43.15 43.15 43.15 1.1K
13:17 43.11 43.11 43.08 43.08 1.0K
13:18 43.08 43.08 43.08 43.08 0.6K
13:28 43.06 43.06 43.06 43.06 0.3K
13:31 43.03 43.03 43.03 43.03 1.2K
13:41 43.01 43.01 43.01 43.01 0.7K
13:47 43.07 43.14 43.07 43.14 1.3K
13:48 43.14 43.14 43.14 43.14 0.1K
13:52 43.10 43.10 43.10 43.10 0.5K
13:55 43.00 43.00 43.00 43.00 1.2K
14:01 42.91 42.91 42.91 42.91 0.4K
14:07 43.01 43.01 43.01 43.01 1.7K
14:08 42.93 42.93 42.93 42.93 1.0K
14:09 42.98 42.98 42.98 42.98 0.6K
14:18 43.07 43.07 43.07 43.07 0.1K
14:20 43.07 43.07 43.07 43.07 0.3K
14:22 42.98 42.98 42.98 42.98 0.3K
14:24 43.06 43.06 43.06 43.06 1.0K
14:27 43.05 43.05 43.05 43.05 0.2K
14:28 43.04 43.04 43.04 43.04 0.3K
14:32 43.05 43.05 43.05 43.05 0.7K
14:38 43.07 43.07 43.07 43.07 0.2K
14:39 43.07 43.07 43.07 43.07 0.2K
14:40 42.99 42.99 42.99 42.99 1.9K
14:51 43.00 43.00 43.00 43.00 0.1K
14:52 43.00 43.00 43.00 43.00 0.1K
14:53 43.08 43.08 43.08 43.08 1.1K
14:57 43.03 43.03 43.03 43.03 0.1K
15:00 43.05 43.05 43.05 43.05 1.1K
15:07 43.01 43.01 43.01 43.01 0.3K
15:11 43.01 43.01 43.01 43.01 0.6K
15:14 42.99 42.99 42.99 42.99 0.5K
15:16 42.98 42.99 42.96 42.96 2.8K
15:17 43.00 43.00 43.00 43.00 0.6K
15:18 42.99 42.99 42.99 42.99 0.8K
15:19 43.00 43.00 43.00 43.00 0.5K
15:21 42.98 42.98 42.98 42.98 0.6K
15:24 43.00 43.00 43.00 43.00 1.3K
15:27 43.03 43.03 43.03 43.03 0.5K
15:28 43.08 43.10 43.08 43.10 2.4K
15:32 43.16 43.16 43.16 43.16 0.2K
15:34 43.16 43.16 43.16 43.16 1.2K
15:38 43.24 43.24 43.24 43.24 2.2K
15:45 43.25 43.25 43.25 43.25 0.4K
15:47 43.16 43.16 43.16 43.16 2.7K
15:50 43.06 43.06 43.03 43.03 1.4K
15:52 43.09 43.09 43.09 43.09 1.7K
15:55 43.18 43.18 43.18 43.18 0.5K
15:57 43.24 43.29 43.24 43.29 1.9K
15:58 43.23 43.23 43.23 43.23 2.1K
15:59 43.27 43.30 43.20 43.20 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available