REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.33 43.33 43.00 43.00 1.0K
09:33 43.03 43.03 43.03 43.03 0.1K
09:51 43.28 43.28 43.28 43.28 0.7K
10:01 43.36 43.36 43.36 43.36 0.7K
10:09 43.35 43.35 43.13 43.13 0.4K
10:21 43.11 43.11 43.11 43.11 0.1K
10:22 43.31 43.31 43.31 43.31 0.4K
10:27 43.25 43.25 43.25 43.25 1.1K
10:35 42.89 42.89 42.89 42.89 0.1K
10:37 43.10 43.10 43.10 43.10 0.5K
10:40 42.91 42.91 42.91 42.91 0.4K
10:50 42.78 42.78 42.78 42.78 1.2K
10:52 42.64 42.64 42.64 42.64 0.3K
10:53 42.61 42.63 42.61 42.63 1.4K
10:59 42.60 42.62 42.60 42.62 2.8K
11:18 42.52 42.52 42.52 42.52 0.9K
11:21 42.63 42.63 42.63 42.63 0.6K
11:29 42.68 42.68 42.68 42.68 0.8K
11:30 42.68 42.68 42.68 42.68 0.5K
11:38 42.68 42.68 42.68 42.68 1.0K
12:01 42.69 42.69 42.69 42.69 0.4K
12:05 42.72 42.72 42.72 42.72 0.4K
12:09 42.74 42.74 42.74 42.74 0.9K
12:10 42.72 42.72 42.60 42.60 2.4K
12:21 42.59 42.59 42.59 42.59 0.6K
12:22 42.67 42.67 42.67 42.67 3.9K
13:08 42.60 42.60 42.60 42.60 0.5K
13:10 42.60 42.60 42.60 42.60 0.3K
13:20 42.69 42.69 42.69 42.69 1.1K
13:23 42.52 42.52 42.52 42.52 0.9K
13:29 42.52 42.52 42.52 42.52 1.8K
13:59 42.55 42.55 42.55 42.55 3.0K
14:01 42.67 42.67 42.67 42.67 0.5K
14:03 42.63 42.63 42.63 42.63 1.7K
14:15 42.69 42.69 42.69 42.69 0.9K
14:18 42.69 42.69 42.69 42.69 0.1K
14:22 42.71 42.71 42.71 42.71 2.1K
14:43 42.79 42.79 42.79 42.79 0.5K
14:45 42.83 42.83 42.83 42.83 4.6K
14:46 42.87 42.87 42.87 42.87 1.4K
14:49 42.85 42.85 42.85 42.85 0.3K
14:57 42.86 42.86 42.86 42.86 0.8K
15:09 42.84 42.84 42.84 42.84 1.3K
15:11 42.84 42.84 42.84 42.84 1.2K
15:13 42.85 42.85 42.85 42.85 1.8K
15:31 42.84 42.84 42.84 42.84 1.1K
15:32 42.81 42.81 42.75 42.75 2.0K
15:36 42.78 42.78 42.78 42.78 0.5K
15:44 42.77 42.77 42.77 42.77 0.8K
15:45 42.87 42.87 42.87 42.87 1.5K
15:49 42.84 42.84 42.82 42.82 0.9K
15:51 42.87 42.87 42.87 42.87 0.5K
15:54 42.84 42.84 42.81 42.81 1.9K
15:55 42.82 42.87 42.82 42.87 3.5K
15:57 42.91 42.91 42.91 42.91 1.2K
15:58 42.93 42.93 42.93 42.93 1.7K
15:59 42.91 42.97 42.89 42.97 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available