REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.71 43.71 43.71 43.71 1.1K
09:35 44.02 44.02 44.02 44.02 1.9K
10:12 43.71 43.75 43.71 43.75 1.8K
10:30 43.78 43.78 43.78 43.78 1.0K
10:46 43.49 43.49 43.49 43.49 0.7K
10:50 43.38 43.40 43.38 43.40 1.8K
11:05 43.65 43.65 43.65 43.65 1.3K
11:13 43.70 43.70 43.70 43.70 1.4K
11:30 43.57 43.57 43.57 43.57 1.1K
11:47 43.61 43.61 43.61 43.61 0.8K
11:48 43.66 43.66 43.66 43.66 0.3K
11:50 43.65 43.65 43.65 43.65 0.9K
12:00 43.66 43.66 43.66 43.66 0.7K
12:08 43.66 43.66 43.66 43.66 0.8K
12:30 43.67 43.77 43.67 43.77 3.8K
12:33 43.80 43.80 43.80 43.80 0.9K
12:52 43.95 43.95 43.95 43.95 0.8K
13:00 43.92 43.92 43.92 43.92 0.8K
13:16 43.90 43.90 43.90 43.90 0.6K
13:25 43.92 43.92 43.92 43.92 0.5K
13:26 43.98 43.98 43.98 43.98 1.0K
13:27 43.96 43.96 43.96 43.96 0.5K
13:29 43.92 43.92 43.92 43.92 1.9K
13:57 43.92 43.92 43.92 43.92 0.7K
14:07 44.02 44.02 44.02 44.02 3.8K
14:45 44.04 44.04 44.04 44.04 1.1K
14:54 44.16 44.16 44.16 44.16 0.9K
15:00 44.15 44.15 44.15 44.15 0.8K
15:02 44.13 44.13 44.10 44.10 1.2K
15:03 44.11 44.11 44.11 44.11 0.4K
15:12 44.11 44.11 44.11 44.11 0.7K
15:17 44.12 44.12 44.12 44.12 0.9K
15:19 44.12 44.12 44.12 44.12 0.1K
15:20 44.12 44.12 44.12 44.12 0.3K
15:23 44.08 44.08 44.08 44.08 0.1K
15:25 44.08 44.08 44.08 44.08 1.6K
15:31 44.08 44.08 44.08 44.08 0.1K
15:32 44.08 44.08 44.08 44.08 0.7K
15:33 44.02 44.02 44.02 44.02 1.0K
15:37 44.01 44.01 44.01 44.01 1.0K
15:38 44.01 44.01 43.97 43.97 0.6K
15:40 43.95 44.00 43.95 44.00 2.2K
15:42 44.00 44.00 44.00 44.00 1.4K
15:47 43.95 43.95 43.93 43.93 1.9K
15:50 43.90 43.90 43.90 43.90 2.5K
15:53 43.95 43.95 43.95 43.95 0.5K
15:54 43.92 43.92 43.88 43.88 3.4K
15:58 43.96 43.96 43.96 43.96 3.0K
15:59 43.94 43.94 43.79 43.79 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available