REX American Resources

REX
🏛️ usa →
31.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 48.40 48.40 48.40 48.40 1.5K
09:45 48.39 48.39 48.39 48.39 0.6K
09:46 48.33 48.33 48.33 48.33 0.3K
09:48 48.32 48.32 48.32 48.32 1.1K
10:01 48.76 48.76 48.76 48.76 0.3K
10:17 48.82 48.82 48.82 48.82 0.3K
10:23 48.90 48.90 48.90 48.90 0.3K
10:32 48.70 48.70 48.70 48.70 1.0K
11:02 48.69 48.69 48.69 48.69 1.2K
11:06 48.74 48.74 48.74 48.74 0.4K
11:11 48.76 48.76 48.76 48.76 4.0K
11:12 48.90 48.90 48.90 48.90 0.3K
11:13 48.81 48.81 48.81 48.81 1.0K
11:27 49.45 49.45 49.45 49.45 0.6K
11:29 49.29 49.29 49.29 49.29 2.8K
11:40 49.46 49.46 49.46 49.46 0.2K
11:43 49.47 49.47 49.47 49.47 0.6K
11:56 49.56 49.56 49.56 49.56 0.5K
12:03 49.64 49.64 49.64 49.64 1.9K
12:13 49.72 49.72 49.72 49.72 0.8K
12:17 49.75 49.75 49.75 49.75 4.5K
12:22 50.14 50.14 50.14 50.14 3.5K
12:23 50.13 50.13 50.13 50.13 1.4K
12:24 50.40 50.40 50.10 50.10 3.6K
12:25 50.32 50.32 50.32 50.32 0.3K
12:27 50.28 50.28 50.24 50.24 4.0K
12:30 50.15 50.15 50.15 50.15 2.4K
12:38 50.10 50.10 50.10 50.10 1.1K
12:39 50.08 50.08 50.08 50.08 0.7K
12:40 50.00 50.00 50.00 50.00 0.7K
12:42 49.89 49.89 49.87 49.87 0.9K
12:46 49.73 49.73 49.73 49.73 0.6K
12:49 49.71 49.71 49.71 49.71 1.2K
13:07 49.39 49.39 49.39 49.39 0.1K
13:09 49.53 49.53 49.53 49.53 0.9K
13:12 49.69 49.69 49.69 49.69 0.5K
13:16 49.73 49.73 49.73 49.73 0.3K
13:23 49.84 49.95 49.84 49.95 0.6K
13:28 49.95 49.95 49.95 49.95 1.1K
13:31 49.96 49.96 49.96 49.96 0.6K
13:33 49.95 49.95 49.95 49.95 0.7K
13:46 49.78 49.78 49.78 49.78 1.0K
14:02 49.68 49.68 49.68 49.68 1.2K
14:07 49.66 49.66 49.66 49.66 0.9K
14:25 49.69 49.69 49.69 49.69 0.8K
14:26 49.74 49.74 49.74 49.74 0.3K
14:27 49.76 49.76 49.76 49.76 0.4K
14:42 49.76 49.76 49.76 49.76 0.4K
14:43 49.77 49.77 49.77 49.77 0.9K
14:56 49.83 49.83 49.83 49.83 0.5K
14:59 49.86 49.86 49.86 49.86 1.8K
15:00 49.86 49.86 49.86 49.86 0.9K
15:19 49.86 49.86 49.86 49.86 0.4K
15:25 49.82 49.82 49.82 49.82 3.0K
15:36 49.73 49.73 49.73 49.73 2.7K
15:37 49.77 49.77 49.77 49.77 0.7K
15:39 49.76 49.76 49.76 49.76 1.8K
15:45 49.60 49.60 49.60 49.60 0.2K
15:46 49.56 49.56 49.53 49.53 1.0K
15:49 49.52 49.52 49.52 49.52 1.6K
15:51 49.40 49.40 49.40 49.40 0.9K
15:52 49.52 49.52 49.52 49.52 0.4K
15:53 49.51 49.51 49.51 49.51 1.4K
15:54 49.53 49.70 49.53 49.70 4.6K
15:55 49.60 49.60 49.60 49.60 1.2K
15:57 49.66 49.66 49.60 49.60 2.4K
15:58 49.65 49.65 49.65 49.65 1.1K
15:59 49.63 49.70 49.59 49.70 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available