REX American Resources

REX
🏛️ usa →
31.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 51.51 51.51 51.45 51.45 5.0K
09:59 51.46 51.46 51.46 51.46 3.1K
10:02 51.62 51.62 51.62 51.62 0.5K
10:05 51.47 51.47 51.47 51.47 0.9K
10:11 51.64 51.75 51.64 51.75 5.9K
10:31 51.67 51.67 51.67 51.67 0.5K
10:41 51.79 51.96 51.79 51.96 4.2K
10:51 52.06 52.06 52.06 52.06 4.0K
10:58 52.32 52.32 52.32 52.32 2.9K
10:59 52.19 52.19 52.19 52.19 0.7K
11:17 52.18 52.18 52.18 52.18 0.6K
11:21 52.18 52.18 52.18 52.18 0.2K
11:24 52.28 52.28 52.28 52.28 3.4K
11:25 52.29 52.30 52.29 52.30 1.3K
11:36 52.37 52.37 52.37 52.37 2.9K
11:44 52.20 52.20 52.20 52.20 0.4K
11:46 52.21 52.21 52.21 52.21 0.1K
11:47 52.24 52.24 52.24 52.24 1.6K
11:54 52.16 52.16 52.16 52.16 0.7K
11:56 52.20 52.20 52.20 52.20 0.8K
11:57 52.20 52.20 52.20 52.20 0.3K
11:58 52.20 52.20 52.20 52.20 0.2K
12:00 52.30 52.30 52.30 52.30 1.9K
12:01 52.33 52.33 52.33 52.33 0.9K
12:05 52.35 52.35 52.35 52.35 1.6K
12:09 52.45 52.45 52.45 52.45 0.5K
12:10 52.40 52.40 52.40 52.40 0.8K
12:12 52.41 52.41 52.41 52.41 0.3K
12:13 52.51 52.51 52.51 52.51 0.1K
12:14 52.51 52.51 52.51 52.51 0.4K
12:15 52.52 52.54 52.52 52.54 0.3K
12:17 52.57 52.61 52.57 52.61 0.5K
12:18 52.70 52.70 52.70 52.70 1.9K
12:19 52.77 52.77 52.77 52.77 3.2K
12:40 52.65 52.65 52.65 52.65 0.7K
12:45 52.58 52.58 52.58 52.58 0.2K
12:47 52.58 52.58 52.58 52.58 0.5K
12:49 52.55 52.55 52.51 52.51 1.2K
12:50 52.54 52.59 52.54 52.59 2.5K
12:53 52.60 52.60 52.60 52.60 0.5K
12:55 52.60 52.60 52.60 52.60 0.8K
12:56 52.68 52.68 52.68 52.68 1.8K
12:59 52.75 52.75 52.68 52.68 2.6K
13:00 52.68 52.68 52.68 52.68 14.8K
15:59 52.76 52.76 52.76 52.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available