REX American Resources

REX
🏛️ usa →
31.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.16 52.16 52.16 52.16 1.6K
09:41 51.81 51.81 51.81 51.81 0.4K
10:00 52.38 52.38 52.38 52.38 1.9K
10:03 52.42 52.44 52.42 52.44 1.4K
10:14 52.45 52.45 52.45 52.45 1.1K
10:17 52.69 52.69 52.64 52.64 1.0K
10:26 52.41 52.41 52.41 52.41 0.7K
10:30 52.41 52.41 52.41 52.41 0.3K
10:33 52.38 52.38 52.38 52.38 0.4K
10:39 52.24 52.24 52.24 52.24 0.2K
10:40 52.35 52.35 52.35 52.35 0.4K
10:42 52.52 52.52 52.52 52.52 1.1K
10:46 52.67 52.67 52.67 52.67 0.8K
10:47 52.62 52.62 52.62 52.62 1.2K
11:01 52.67 52.67 52.67 52.67 0.7K
11:04 52.62 52.62 52.62 52.62 0.9K
11:05 52.63 52.63 52.63 52.63 1.0K
11:13 52.63 52.63 52.63 52.63 1.6K
11:26 52.46 52.46 52.46 52.46 0.4K
11:27 52.47 52.47 52.47 52.47 2.0K
11:42 52.52 52.52 52.52 52.52 0.7K
11:53 52.42 52.42 52.42 52.42 1.2K
11:58 52.51 52.51 52.51 52.51 0.9K
12:00 52.50 52.50 52.50 52.50 1.1K
12:19 52.69 52.69 52.67 52.67 1.0K
12:20 52.52 52.52 52.52 52.52 0.6K
12:23 52.51 52.51 52.46 52.46 1.7K
12:26 52.44 52.44 52.44 52.44 0.2K
12:27 52.53 52.53 52.53 52.53 0.9K
12:30 52.62 52.62 52.62 52.62 0.7K
12:42 52.65 52.65 52.65 52.65 0.4K
12:46 52.59 52.59 52.49 52.49 1.7K
12:52 52.42 52.42 52.42 52.42 0.3K
12:54 52.41 52.41 52.41 52.41 1.1K
13:02 52.56 52.56 52.53 52.53 1.7K
13:17 52.52 52.58 52.52 52.58 1.0K
13:25 52.58 52.58 52.58 52.58 0.8K
13:30 52.59 52.59 52.59 52.59 0.8K
13:33 52.59 52.61 52.59 52.61 0.4K
13:34 52.62 52.62 52.62 52.62 1.6K
13:50 52.42 52.42 52.42 52.42 3.7K
14:15 52.50 52.50 52.50 52.50 1.2K
14:18 52.50 52.50 52.50 52.50 0.2K
14:19 52.42 52.49 52.42 52.49 0.4K
14:20 52.44 52.49 52.44 52.49 0.5K
14:21 52.39 52.39 52.39 52.39 0.7K
14:26 52.45 52.45 52.45 52.45 0.3K
14:28 52.49 52.57 52.47 52.47 0.7K
14:30 52.42 52.42 52.42 52.42 0.2K
14:31 52.54 52.54 52.51 52.51 1.6K
14:37 52.70 52.72 52.70 52.72 1.1K
14:48 52.82 52.82 52.82 52.82 1.5K
15:00 52.77 52.77 52.77 52.77 1.5K
15:08 52.78 52.78 52.63 52.65 4.4K
15:14 52.82 52.82 52.82 52.82 0.2K
15:16 52.82 52.82 52.82 52.82 0.2K
15:17 52.84 52.84 52.84 52.84 0.3K
15:20 52.84 52.84 52.77 52.80 0.9K
15:25 52.82 52.82 52.77 52.77 0.8K
15:26 52.77 52.79 52.77 52.79 1.4K
15:30 52.76 52.76 52.76 52.76 0.6K
15:32 52.76 52.76 52.76 52.76 0.3K
15:34 52.77 52.77 52.77 52.77 0.5K
15:36 52.75 52.75 52.75 52.75 0.7K
15:38 52.80 52.80 52.80 52.80 0.6K
15:39 52.72 52.72 52.72 52.72 0.3K
15:40 52.75 52.75 52.62 52.62 2.2K
15:41 52.61 52.61 52.61 52.61 0.6K
15:42 52.59 52.59 52.59 52.59 0.8K
15:43 52.65 52.66 52.65 52.66 1.6K
15:44 52.73 52.73 52.73 52.73 0.7K
15:45 52.72 52.72 52.68 52.68 0.9K
15:46 52.66 52.66 52.63 52.63 0.9K
15:47 52.62 52.62 52.62 52.62 0.9K
15:48 52.61 52.61 52.61 52.61 1.3K
15:51 52.54 52.54 52.54 52.54 0.4K
15:53 52.49 52.55 52.49 52.55 0.7K
15:55 52.56 52.62 52.56 52.62 2.5K
15:57 52.57 52.69 52.57 52.69 1.8K
15:58 52.70 52.70 52.70 52.70 1.7K
15:59 52.72 52.79 52.72 52.78 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available