REX American Resources

REX
🏛️ usa →
31.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.80 52.80 52.80 52.80 1.1K
09:33 52.73 52.73 52.73 52.73 0.4K
09:37 53.30 53.30 53.30 53.30 3.2K
09:38 53.08 53.08 53.08 53.08 1.3K
09:40 53.26 53.26 53.26 53.26 0.4K
09:46 53.27 53.27 53.27 53.27 1.8K
09:56 53.22 53.29 53.22 53.29 1.5K
10:18 53.04 53.04 53.04 53.04 1.0K
10:31 52.91 52.91 52.91 52.91 0.8K
10:48 53.30 53.49 53.30 53.49 1.1K
10:50 53.54 53.54 53.48 53.48 0.4K
10:51 53.55 53.55 53.55 53.55 0.6K
11:02 53.48 53.48 53.48 53.48 0.4K
11:05 53.56 53.56 53.56 53.56 0.7K
11:15 53.64 53.64 53.64 53.64 3.3K
11:37 53.37 53.37 53.37 53.37 0.4K
11:45 53.56 53.56 53.56 53.56 1.8K
12:12 53.24 53.29 53.24 53.29 0.6K
12:15 53.25 53.25 53.25 53.25 0.4K
12:16 53.25 53.28 53.25 53.28 0.5K
12:18 53.28 53.28 53.28 53.28 0.6K
12:19 53.45 53.45 53.45 53.45 0.2K
12:22 53.49 53.49 53.48 53.48 0.4K
12:24 53.58 53.58 53.58 53.58 1.2K
12:42 53.43 53.43 53.43 53.43 0.3K
12:45 53.43 53.43 53.43 53.43 1.4K
13:04 53.61 53.61 53.61 53.61 0.3K
13:14 53.51 53.51 53.51 53.51 1.1K
13:28 53.58 53.58 53.58 53.58 0.3K
13:30 53.47 53.47 53.47 53.47 2.0K
13:39 53.42 53.42 53.42 53.42 1.6K
14:09 53.41 53.41 53.41 53.41 0.8K
14:10 53.41 53.41 53.41 53.41 0.3K
14:15 53.47 53.47 53.47 53.47 0.3K
14:22 53.47 53.47 53.47 53.47 0.4K
14:23 53.47 53.47 53.47 53.47 0.8K
14:29 53.46 53.46 53.46 53.46 0.7K
14:37 53.48 53.56 53.48 53.56 2.8K
14:46 53.54 53.54 53.53 53.53 1.3K
14:50 53.51 53.52 53.51 53.52 1.9K
14:52 53.52 53.52 53.52 53.52 0.4K
14:54 53.53 53.53 53.53 53.53 0.4K
14:55 53.47 53.47 53.47 53.47 2.6K
15:00 53.42 53.42 53.42 53.42 2.1K
15:08 53.20 53.20 53.20 53.20 6.4K
15:36 53.34 53.34 53.28 53.28 1.5K
15:41 53.26 53.26 53.26 53.26 1.4K
15:47 53.24 53.24 53.24 53.24 3.5K
15:54 53.13 53.13 53.13 53.13 1.4K
15:55 53.01 53.03 52.99 53.03 1.6K
15:56 52.98 52.98 52.97 52.97 3.1K
15:57 53.04 53.04 53.04 53.04 0.4K
15:58 53.03 53.03 52.99 52.99 1.2K
15:59 53.02 53.16 53.02 53.05 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available