REX American Resources

REX
🏛️ usa →
31.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 52.95 52.95 52.95 52.95 1.4K
09:50 52.94 52.94 52.94 52.94 0.3K
10:01 52.84 52.84 52.84 52.84 0.9K
10:13 52.82 52.82 52.82 52.82 1.0K
10:40 52.93 52.93 52.93 52.93 0.8K
10:48 52.89 52.89 52.89 52.89 1.3K
10:50 53.11 53.11 53.11 53.11 1.0K
10:54 53.00 53.00 53.00 53.00 2.5K
10:55 53.06 53.07 53.06 53.07 0.9K
11:13 52.83 52.83 52.83 52.83 2.0K
11:39 52.87 52.98 52.87 52.87 1.4K
11:40 52.87 52.87 52.87 52.87 0.5K
11:42 52.87 52.90 52.87 52.90 5.2K
12:05 53.23 53.23 53.23 53.23 0.7K
12:09 53.32 53.32 53.31 53.31 0.7K
12:13 53.32 53.32 53.32 53.32 0.6K
12:19 53.22 53.22 53.22 53.22 0.7K
12:25 53.27 53.27 53.27 53.27 0.2K
12:28 53.17 53.17 53.17 53.17 0.5K
12:30 53.24 53.26 53.24 53.26 0.3K
12:31 53.24 53.24 53.24 53.24 0.1K
12:32 53.31 53.31 53.31 53.31 0.3K
12:34 53.24 53.24 53.24 53.24 0.4K
12:35 53.23 53.23 53.23 53.23 0.4K
12:42 53.22 53.22 53.22 53.22 0.2K
12:43 53.22 53.22 53.22 53.22 0.8K
12:47 53.25 53.25 53.25 53.25 0.2K
12:50 53.26 53.28 53.26 53.28 1.5K
12:52 53.27 53.27 53.27 53.27 0.1K
12:53 53.27 53.27 53.27 53.27 0.4K
12:58 53.32 53.32 53.32 53.32 0.5K
13:03 53.32 53.32 53.32 53.32 0.6K
13:07 53.32 53.34 53.32 53.34 1.7K
13:10 53.40 53.40 53.40 53.40 0.4K
13:15 53.39 53.39 53.39 53.39 0.6K
13:16 53.49 53.49 53.42 53.47 8.0K
13:17 53.45 53.45 53.45 53.45 0.1K
13:19 53.43 53.43 53.43 53.43 0.2K
13:24 53.32 53.32 53.32 53.32 1.3K
13:25 53.35 53.35 53.35 53.35 1.5K
13:50 53.38 53.38 53.38 53.38 0.8K
13:59 53.51 53.51 53.51 53.51 0.2K
14:01 53.51 53.51 53.51 53.51 0.6K
14:02 53.59 53.65 53.59 53.65 1.0K
14:05 53.54 53.54 53.54 53.54 0.1K
14:06 53.54 53.54 53.54 53.54 0.2K
14:10 53.60 53.60 53.54 53.54 0.7K
14:19 53.53 53.53 53.53 53.53 0.5K
14:20 53.47 53.48 53.47 53.48 2.4K
14:46 53.70 53.75 53.70 53.75 1.4K
14:51 53.65 53.65 53.65 53.65 0.2K
14:55 53.74 53.74 53.74 53.74 0.4K
15:02 53.73 53.73 53.73 53.73 1.9K
15:15 53.68 53.68 53.68 53.68 1.0K
15:19 53.70 53.70 53.70 53.70 0.5K
15:21 53.78 53.78 53.70 53.70 0.8K
15:24 53.75 53.75 53.75 53.75 0.1K
15:25 53.81 53.81 53.78 53.78 0.8K
15:29 53.85 53.85 53.85 53.85 0.3K
15:32 53.92 53.92 53.92 53.92 0.5K
15:33 53.84 53.84 53.83 53.83 1.3K
15:40 53.87 53.87 53.87 53.87 0.9K
15:46 53.75 53.75 53.75 53.75 2.3K
15:48 53.90 53.90 53.81 53.81 0.5K
15:50 53.86 53.86 53.86 53.86 1.6K
15:54 53.91 53.91 53.91 53.91 3.0K
15:59 53.90 54.04 53.90 54.04 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available