REX American Resources

REX
🏛️ usa →
31.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 53.97 53.97 53.97 53.97 1.1K
09:50 53.99 53.99 53.99 53.98 0.1K
09:56 53.71 53.71 53.71 53.71 3.1K
10:02 54.11 54.11 54.11 54.11 0.2K
10:03 54.15 54.15 54.15 54.15 0.2K
10:05 54.38 54.38 54.38 54.38 0.4K
10:13 54.39 54.39 54.39 54.39 0.7K
10:15 54.45 54.45 54.45 54.45 0.3K
10:16 54.45 54.45 54.45 54.45 0.8K
10:19 54.41 54.41 54.41 54.41 0.5K
10:34 54.46 54.46 54.46 54.46 0.2K
10:40 54.23 54.23 54.23 54.23 0.7K
10:45 54.24 54.24 54.24 54.24 2.0K
11:04 54.23 54.27 54.23 54.25 1.7K
11:13 54.25 54.25 54.25 54.25 0.3K
11:14 54.26 54.26 54.25 54.25 1.1K
11:24 54.27 54.27 54.27 54.27 0.2K
11:26 54.27 54.27 54.27 54.27 0.6K
11:32 54.32 54.32 54.32 54.32 1.6K
11:58 54.11 54.11 54.11 54.11 0.3K
12:00 54.22 54.22 54.22 54.22 0.3K
12:05 54.30 54.30 54.27 54.27 1.3K
12:07 54.37 54.37 54.37 54.37 0.5K
12:19 54.39 54.39 54.39 54.39 0.5K
12:20 54.33 54.33 54.33 54.33 0.6K
12:30 54.40 54.40 54.40 54.40 0.2K
12:37 54.25 54.25 54.25 54.25 0.2K
12:41 54.33 54.33 54.33 54.33 0.4K
12:46 54.40 54.40 54.40 54.40 0.7K
12:53 54.26 54.26 54.26 54.26 1.2K
12:57 54.31 54.31 54.31 54.31 0.6K
13:05 54.30 54.30 54.30 54.30 1.1K
13:17 54.44 54.44 54.44 54.44 0.2K
13:23 54.44 54.44 54.44 54.44 1.6K
13:28 54.44 54.44 54.44 54.44 0.2K
13:38 54.55 54.55 54.55 54.55 4.0K
14:13 54.45 54.45 54.45 54.45 0.7K
14:22 54.50 54.50 54.50 54.50 0.7K
14:25 54.50 54.54 54.50 54.54 0.7K
14:33 54.43 54.43 54.43 54.43 1.2K
14:36 54.45 54.45 54.45 54.45 0.3K
14:40 54.45 54.45 54.45 54.45 0.6K
14:48 54.41 54.41 54.41 54.41 0.9K
14:50 54.49 54.50 54.49 54.50 1.9K
15:00 54.43 54.43 54.37 54.37 0.9K
15:05 54.42 54.42 54.42 54.42 0.6K
15:15 54.46 54.46 54.46 54.46 0.5K
15:19 54.52 54.52 54.52 54.52 0.2K
15:20 54.56 54.56 54.56 54.56 0.4K
15:22 54.60 54.60 54.57 54.57 0.8K
15:25 54.54 54.57 54.54 54.57 0.5K
15:26 54.57 54.57 54.57 54.57 0.3K
15:31 54.52 54.52 54.52 54.52 0.7K
15:33 54.54 54.54 54.54 54.54 0.7K
15:36 54.47 54.55 54.47 54.55 1.4K
15:40 54.72 54.72 54.70 54.70 0.6K
15:41 54.72 54.72 54.72 54.72 0.2K
15:42 54.70 54.70 54.70 54.70 0.6K
15:43 54.72 54.72 54.72 54.72 0.8K
15:46 54.74 54.74 54.74 54.74 0.3K
15:47 54.62 54.65 54.61 54.61 2.5K
15:50 54.64 54.64 54.64 54.64 0.6K
15:51 54.61 54.61 54.61 54.61 2.2K
15:52 54.57 54.57 54.50 54.50 1.3K
15:54 54.50 54.50 54.50 54.50 0.5K
15:55 54.58 54.58 54.45 54.45 2.1K
15:56 54.55 54.55 54.55 54.55 1.2K
15:57 54.53 54.53 54.53 54.53 0.5K
15:58 54.45 54.45 54.41 54.41 2.0K
15:59 54.32 54.40 54.32 54.33 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available