REX American Resources

REX
🏛️ usa →
31.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 54.16 54.16 54.16 54.16 1.1K
10:03 54.12 54.12 54.12 54.12 0.3K
10:09 54.30 54.30 54.30 54.30 0.2K
10:10 54.31 54.31 54.31 54.31 1.2K
10:24 54.45 54.45 54.45 54.45 2.8K
10:36 54.65 54.65 54.65 54.65 0.2K
10:38 54.62 54.62 54.62 54.62 0.2K
10:40 54.62 54.62 54.62 54.62 0.2K
10:41 54.42 54.42 54.42 54.42 0.2K
10:42 54.62 54.62 54.62 54.62 0.2K
10:44 54.61 54.61 54.61 54.61 2.8K
10:56 54.66 54.66 54.66 54.66 1.6K
11:04 54.84 54.84 54.77 54.77 1.1K
11:05 54.87 54.87 54.87 54.87 0.1K
11:08 54.87 54.87 54.87 54.87 0.1K
11:12 54.83 54.83 54.83 54.83 1.8K
11:27 54.74 54.74 54.74 54.74 0.9K
11:40 54.78 54.78 54.78 54.79 0.2K
11:42 54.80 54.80 54.80 54.80 1.7K
12:08 54.72 54.72 54.72 54.72 1.0K
12:19 54.62 54.62 54.53 54.53 0.4K
12:22 54.56 54.56 54.56 54.56 0.3K
12:27 54.58 54.58 54.58 54.58 0.2K
12:30 54.57 54.57 54.57 54.57 0.3K
12:34 54.57 54.57 54.57 54.57 1.0K
12:39 54.65 54.65 54.65 54.65 0.2K
12:43 54.56 54.56 54.56 54.56 0.7K
13:00 54.63 54.63 54.63 54.63 1.5K
13:33 54.57 54.57 54.57 54.57 1.2K
13:53 54.59 54.59 54.59 54.59 0.8K
14:00 54.67 54.67 54.67 54.67 0.9K
14:06 54.74 54.74 54.74 54.74 1.4K
14:19 54.70 54.70 54.70 54.70 0.6K
14:36 54.79 54.79 54.79 54.79 0.9K
14:39 54.88 54.89 54.88 54.89 1.7K
14:42 54.75 54.81 54.69 54.69 1.1K
14:53 54.75 54.75 54.75 54.75 0.1K
14:56 54.81 54.81 54.81 54.81 0.9K
14:59 54.82 54.82 54.82 54.82 0.7K
15:12 54.86 54.86 54.86 54.86 0.5K
15:17 54.89 54.89 54.89 54.89 2.4K
15:28 54.90 54.90 54.90 54.90 1.3K
15:30 54.99 54.99 54.99 54.99 0.7K
15:33 54.96 54.96 54.96 54.96 0.1K
15:35 54.96 54.96 54.96 54.96 0.7K
15:37 55.01 55.01 55.01 55.01 1.6K
15:42 54.82 54.82 54.81 54.81 1.1K
15:44 54.79 54.79 54.79 54.79 0.2K
15:45 54.80 54.80 54.80 54.80 0.6K
15:48 54.81 54.81 54.71 54.71 1.4K
15:50 54.74 54.74 54.74 54.74 1.5K
15:54 54.71 54.71 54.71 54.71 0.4K
15:55 54.65 54.65 54.65 54.65 2.6K
15:57 54.63 54.63 54.63 54.63 1.4K
15:58 54.59 54.60 54.59 54.60 1.0K
15:59 54.63 54.70 54.63 54.68 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available