6.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.91 | 4.34 | 3.50 | 3.98 | 16,623.3K |
| 09:32 | 4.05 | 4.11 | 3.99 | 3.99 | 807.1K |
| 09:33 | 3.96 | 3.99 | 3.93 | 3.99 | 361.1K |
| 09:34 | 3.98 | 3.99 | 3.94 | 3.95 | 276.2K |
| 09:35 | 3.95 | 3.96 | 3.90 | 3.90 | 211.8K |
| 09:36 | 3.91 | 3.92 | 3.90 | 3.90 | 291.0K |
| 09:37 | 3.90 | 3.90 | 3.82 | 3.82 | 200.6K |
| 09:38 | 3.71 | 3.71 | 3.61 | 3.68 | 700.2K |
| 09:39 | 3.73 | 3.82 | 3.73 | 3.82 | 268.0K |
| 09:40 | 3.82 | 3.83 | 3.82 | 3.82 | 179.2K |
| 09:41 | 3.85 | 4.00 | 3.85 | 4.00 | 266.0K |
| 09:42 | 4.00 | 4.02 | 3.96 | 3.96 | 349.9K |
| 09:43 | 3.94 | 3.94 | 3.92 | 3.92 | 164.3K |
| 09:44 | 3.89 | 3.93 | 3.87 | 3.93 | 175.4K |
| 09:45 | 3.93 | 3.93 | 3.89 | 3.89 | 131.1K |
| 09:46 | 3.88 | 3.92 | 3.88 | 3.92 | 187.6K |
| 09:47 | 3.91 | 3.92 | 3.86 | 3.87 | 147.4K |
| 09:48 | 3.85 | 3.85 | 3.81 | 3.82 | 170.8K |
| 09:49 | 3.81 | 3.82 | 3.77 | 3.77 | 237.4K |
| 09:50 | 3.77 | 3.80 | 3.77 | 3.80 | 251.7K |
| 09:51 | 3.80 | 3.80 | 3.75 | 3.75 | 261.7K |
| 09:52 | 3.73 | 3.74 | 3.68 | 3.68 | 318.7K |
| 09:53 | 3.67 | 3.67 | 3.61 | 3.61 | 413.2K |
| 09:54 | 3.61 | 3.78 | 3.61 | 3.78 | 366.4K |
| 09:55 | 3.77 | 3.77 | 3.72 | 3.72 | 146.9K |
| 09:56 | 3.74 | 3.74 | 3.72 | 3.73 | 100.4K |
| 09:57 | 3.73 | 3.79 | 3.73 | 3.79 | 142.5K |
| 09:58 | 3.78 | 3.80 | 3.76 | 3.76 | 116.3K |
| 09:59 | 3.76 | 3.80 | 3.76 | 3.80 | 115.0K |
| 10:00 | 3.76 | 3.77 | 3.73 | 3.73 | 143.1K |
| 10:01 | 3.75 | 3.76 | 3.75 | 3.76 | 55.5K |
| 10:02 | 3.75 | 3.77 | 3.75 | 3.76 | 62.2K |
| 10:03 | 3.77 | 3.79 | 3.74 | 3.74 | 98.2K |
| 10:04 | 3.75 | 3.75 | 3.69 | 3.69 | 249.8K |
| 10:05 | 3.68 | 3.69 | 3.68 | 3.69 | 69.4K |
| 10:06 | 3.69 | 3.69 | 3.66 | 3.67 | 105.7K |
| 10:07 | 3.67 | 3.68 | 3.67 | 3.68 | 115.7K |
| 10:08 | 3.68 | 3.73 | 3.68 | 3.72 | 100.3K |
| 10:09 | 3.74 | 3.77 | 3.74 | 3.77 | 142.1K |
| 10:10 | 3.77 | 3.79 | 3.77 | 3.79 | 110.1K |
| 10:11 | 3.79 | 3.79 | 3.74 | 3.75 | 109.8K |
| 10:12 | 3.76 | 3.78 | 3.76 | 3.78 | 76.9K |
| 10:13 | 3.78 | 3.78 | 3.77 | 3.77 | 124.8K |
| 10:14 | 3.76 | 3.76 | 3.73 | 3.74 | 106.3K |
| 10:15 | 3.73 | 3.73 | 3.70 | 3.71 | 79.6K |
| 10:16 | 3.70 | 3.70 | 3.69 | 3.69 | 58.6K |
| 10:17 | 3.70 | 3.71 | 3.69 | 3.70 | 90.1K |
| 10:18 | 3.68 | 3.68 | 3.64 | 3.65 | 164.4K |
| 10:19 | 3.67 | 3.68 | 3.66 | 3.66 | 54.3K |
| 10:20 | 3.64 | 3.67 | 3.64 | 3.67 | 106.6K |
| 10:21 | 3.66 | 3.66 | 3.62 | 3.63 | 200.8K |
| 10:22 | 3.60 | 3.60 | 3.52 | 3.52 | 431.0K |
| 10:23 | 3.52 | 3.54 | 3.50 | 3.51 | 301.1K |
| 10:24 | 3.50 | 3.56 | 3.50 | 3.56 | 254.5K |
| 10:25 | 3.56 | 3.60 | 3.56 | 3.60 | 123.0K |
| 10:26 | 3.59 | 3.59 | 3.57 | 3.57 | 73.8K |
| 10:27 | 3.57 | 3.58 | 3.54 | 3.55 | 95.8K |
| 10:28 | 3.55 | 3.60 | 3.55 | 3.60 | 94.1K |
| 10:29 | 3.59 | 3.62 | 3.58 | 3.62 | 96.7K |
| 10:30 | 3.62 | 3.62 | 3.59 | 3.59 | 51.9K |
| 10:31 | 3.59 | 3.60 | 3.57 | 3.57 | 36.2K |
| 10:32 | 3.58 | 3.58 | 3.57 | 3.58 | 49.8K |
| 10:33 | 3.51 | 3.55 | 3.51 | 3.55 | 81.2K |
| 10:34 | 3.55 | 3.57 | 3.55 | 3.56 | 21.9K |
| 10:35 | 3.56 | 3.56 | 3.55 | 3.55 | 38.4K |
| 10:36 | 3.55 | 3.56 | 3.53 | 3.54 | 61.8K |
| 10:37 | 3.54 | 3.54 | 3.52 | 3.52 | 47.6K |
| 10:38 | 3.53 | 3.54 | 3.52 | 3.53 | 14.6K |
| 10:39 | 3.52 | 3.56 | 3.52 | 3.56 | 70.4K |
| 10:40 | 3.56 | 3.60 | 3.56 | 3.60 | 45.0K |
| 10:41 | 3.61 | 3.64 | 3.61 | 3.62 | 120.6K |
| 10:42 | 3.63 | 3.67 | 3.63 | 3.67 | 66.7K |
| 10:43 | 3.65 | 3.65 | 3.61 | 3.61 | 66.1K |
| 10:44 | 3.61 | 3.62 | 3.60 | 3.62 | 34.4K |
| 10:45 | 3.64 | 3.64 | 3.62 | 3.62 | 43.1K |
| 10:46 | 3.60 | 3.60 | 3.57 | 3.57 | 49.5K |
| 10:47 | 3.58 | 3.58 | 3.57 | 3.57 | 37.8K |
| 10:48 | 3.57 | 3.60 | 3.57 | 3.59 | 25.5K |
| 10:49 | 3.59 | 3.59 | 3.58 | 3.59 | 46.1K |
| 10:50 | 3.58 | 3.60 | 3.58 | 3.59 | 21.6K |
| 10:51 | 3.58 | 3.58 | 3.57 | 3.57 | 48.3K |
| 10:52 | 3.57 | 3.58 | 3.57 | 3.58 | 22.1K |
| 10:53 | 3.58 | 3.60 | 3.58 | 3.59 | 50.9K |
| 10:54 | 3.60 | 3.60 | 3.58 | 3.58 | 37.9K |
| 10:55 | 3.57 | 3.59 | 3.57 | 3.58 | 26.8K |
| 10:56 | 3.58 | 3.58 | 3.56 | 3.57 | 50.3K |
| 10:57 | 3.58 | 3.64 | 3.58 | 3.64 | 86.4K |
| 10:58 | 3.64 | 3.64 | 3.62 | 3.63 | 68.1K |
| 10:59 | 3.64 | 3.71 | 3.64 | 3.71 | 142.9K |
| 11:00 | 3.71 | 3.74 | 3.71 | 3.74 | 253.8K |
| 11:01 | 3.72 | 3.72 | 3.69 | 3.69 | 94.3K |
| 11:02 | 3.67 | 3.74 | 3.67 | 3.74 | 53.2K |
| 11:03 | 3.72 | 3.72 | 3.70 | 3.71 | 70.5K |
| 11:04 | 3.70 | 3.75 | 3.70 | 3.72 | 37.9K |
| 11:05 | 3.74 | 3.74 | 3.71 | 3.74 | 73.9K |
| 11:06 | 3.74 | 3.75 | 3.73 | 3.75 | 46.2K |
| 11:07 | 3.74 | 3.80 | 3.74 | 3.80 | 100.8K |
| 11:08 | 3.81 | 3.81 | 3.75 | 3.75 | 133.4K |
| 11:09 | 3.72 | 3.74 | 3.72 | 3.74 | 59.5K |
| 11:10 | 3.75 | 3.76 | 3.74 | 3.75 | 61.1K |
| 11:11 | 3.75 | 3.78 | 3.75 | 3.77 | 59.7K |
| 11:12 | 3.77 | 3.77 | 3.74 | 3.75 | 107.6K |
| 11:13 | 3.76 | 3.76 | 3.75 | 3.76 | 23.3K |
| 11:14 | 3.73 | 3.75 | 3.72 | 3.75 | 28.4K |
| 11:15 | 3.76 | 3.76 | 3.73 | 3.73 | 27.4K |
| 11:16 | 3.73 | 3.73 | 3.68 | 3.68 | 66.2K |
| 11:17 | 3.68 | 3.70 | 3.67 | 3.67 | 39.2K |
| 11:18 | 3.69 | 3.69 | 3.68 | 3.68 | 25.7K |
| 11:19 | 3.69 | 3.71 | 3.69 | 3.71 | 24.8K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.70 | 14.2K |
| 11:21 | 3.70 | 3.71 | 3.69 | 3.70 | 14.2K |
| 11:22 | 3.70 | 3.70 | 3.69 | 3.69 | 16.8K |
| 11:23 | 3.70 | 3.70 | 3.70 | 3.70 | 13.4K |
| 11:24 | 3.71 | 3.73 | 3.71 | 3.72 | 4.5K |
| 11:25 | 3.72 | 3.72 | 3.68 | 3.68 | 69.2K |
| 11:26 | 3.68 | 3.69 | 3.67 | 3.68 | 32.1K |
| 11:27 | 3.68 | 3.70 | 3.68 | 3.70 | 36.2K |
| 11:28 | 3.71 | 3.72 | 3.70 | 3.72 | 27.1K |
| 11:29 | 3.72 | 3.72 | 3.71 | 3.72 | 4.9K |
| 11:30 | 3.71 | 3.72 | 3.71 | 3.72 | 25.1K |
| 11:31 | 3.72 | 3.72 | 3.70 | 3.71 | 11.4K |
| 11:32 | 3.69 | 3.69 | 3.63 | 3.65 | 84.3K |
| 11:33 | 3.66 | 3.68 | 3.64 | 3.68 | 72.5K |
| 11:34 | 3.67 | 3.69 | 3.67 | 3.68 | 16.6K |
| 11:35 | 3.69 | 3.69 | 3.67 | 3.68 | 25.0K |
| 11:36 | 3.68 | 3.68 | 3.64 | 3.64 | 35.5K |
| 11:37 | 3.65 | 3.66 | 3.64 | 3.64 | 27.5K |
| 11:38 | 3.70 | 3.71 | 3.67 | 3.71 | 63.3K |
| 11:39 | 3.70 | 3.71 | 3.70 | 3.70 | 17.8K |
| 11:40 | 3.70 | 3.71 | 3.70 | 3.70 | 27.3K |
| 11:41 | 3.70 | 3.72 | 3.70 | 3.72 | 26.0K |
| 11:42 | 3.71 | 3.72 | 3.71 | 3.72 | 18.4K |
| 11:43 | 3.72 | 3.74 | 3.72 | 3.74 | 28.5K |
| 11:44 | 3.73 | 3.73 | 3.72 | 3.72 | 55.9K |
| 11:45 | 3.72 | 3.74 | 3.72 | 3.73 | 15.1K |
| 11:46 | 3.73 | 3.78 | 3.73 | 3.78 | 66.6K |
| 11:47 | 3.78 | 3.78 | 3.76 | 3.78 | 38.3K |
| 11:48 | 3.76 | 3.78 | 3.76 | 3.77 | 11.3K |
| 11:49 | 3.76 | 3.76 | 3.75 | 3.76 | 24.2K |
| 11:50 | 3.76 | 3.76 | 3.73 | 3.73 | 49.0K |
| 11:51 | 3.74 | 3.74 | 3.73 | 3.73 | 5.6K |
| 11:52 | 3.73 | 3.73 | 3.72 | 3.72 | 30.3K |
| 11:53 | 3.71 | 3.78 | 3.71 | 3.77 | 54.2K |
| 11:54 | 3.78 | 3.78 | 3.77 | 3.77 | 33.3K |
| 11:55 | 3.77 | 3.80 | 3.77 | 3.80 | 45.1K |
| 11:56 | 3.78 | 3.81 | 3.78 | 3.81 | 110.9K |
| 11:57 | 3.79 | 3.82 | 3.79 | 3.80 | 48.0K |
| 11:58 | 3.80 | 3.82 | 3.80 | 3.80 | 39.5K |
| 11:59 | 3.80 | 3.81 | 3.80 | 3.81 | 9.7K |
| 12:00 | 3.81 | 3.81 | 3.78 | 3.78 | 47.5K |
| 12:01 | 3.80 | 3.80 | 3.79 | 3.79 | 27.9K |
| 12:02 | 3.80 | 3.80 | 3.79 | 3.80 | 25.4K |
| 12:03 | 3.80 | 3.80 | 3.79 | 3.79 | 18.4K |
| 12:04 | 3.79 | 3.80 | 3.77 | 3.77 | 70.4K |
| 12:05 | 3.77 | 3.80 | 3.77 | 3.80 | 40.7K |
| 12:06 | 3.79 | 3.83 | 3.79 | 3.82 | 31.3K |
| 12:07 | 3.83 | 3.86 | 3.83 | 3.86 | 73.0K |
| 12:08 | 3.86 | 3.90 | 3.86 | 3.90 | 62.8K |
| 12:09 | 3.90 | 3.90 | 3.89 | 3.89 | 59.6K |
| 12:10 | 3.89 | 3.90 | 3.87 | 3.88 | 37.4K |
| 12:11 | 3.88 | 3.88 | 3.87 | 3.88 | 9.0K |
| 12:12 | 3.91 | 3.96 | 3.91 | 3.96 | 189.3K |
| 12:13 | 3.97 | 3.97 | 3.94 | 3.96 | 78.5K |
| 12:14 | 3.96 | 3.97 | 3.96 | 3.97 | 41.3K |
| 12:15 | 3.97 | 3.97 | 3.96 | 3.96 | 51.7K |
| 12:16 | 3.96 | 3.96 | 3.95 | 3.95 | 47.7K |
| 12:17 | 3.94 | 3.94 | 3.87 | 3.89 | 125.1K |
| 12:18 | 3.90 | 3.90 | 3.87 | 3.87 | 58.8K |
| 12:19 | 3.86 | 3.86 | 3.83 | 3.83 | 65.0K |
| 12:20 | 3.84 | 3.85 | 3.83 | 3.85 | 49.3K |
| 12:21 | 3.85 | 3.85 | 3.83 | 3.84 | 21.2K |
| 12:22 | 3.85 | 3.87 | 3.85 | 3.87 | 21.9K |
| 12:23 | 3.89 | 3.91 | 3.89 | 3.91 | 42.5K |
| 12:24 | 3.92 | 3.92 | 3.90 | 3.91 | 32.6K |
| 12:25 | 3.91 | 3.92 | 3.91 | 3.92 | 9.7K |
| 12:26 | 3.92 | 3.93 | 3.92 | 3.92 | 52.3K |
| 12:27 | 3.93 | 3.93 | 3.92 | 3.92 | 12.0K |
| 12:28 | 3.93 | 3.93 | 3.91 | 3.92 | 16.6K |
| 12:29 | 3.91 | 3.97 | 3.90 | 3.96 | 102.1K |
| 12:30 | 3.97 | 3.97 | 3.96 | 3.96 | 67.5K |
| 12:31 | 3.96 | 3.97 | 3.93 | 3.93 | 58.2K |
| 12:32 | 3.94 | 3.94 | 3.92 | 3.92 | 20.9K |
| 12:33 | 3.91 | 3.94 | 3.91 | 3.94 | 14.0K |
| 12:34 | 3.95 | 3.98 | 3.95 | 3.98 | 96.8K |
| 12:35 | 3.97 | 3.97 | 3.95 | 3.97 | 27.5K |
| 12:36 | 3.97 | 3.98 | 3.97 | 3.98 | 45.6K |
| 12:37 | 3.99 | 4.00 | 3.99 | 3.99 | 63.3K |
| 12:38 | 3.99 | 3.99 | 3.96 | 3.96 | 56.1K |
| 12:39 | 3.96 | 3.96 | 3.93 | 3.93 | 40.2K |
| 12:40 | 3.95 | 3.95 | 3.93 | 3.93 | 16.3K |
| 12:41 | 3.94 | 3.94 | 3.90 | 3.90 | 81.3K |
| 12:42 | 3.90 | 3.93 | 3.90 | 3.93 | 19.9K |
| 12:43 | 3.94 | 3.95 | 3.94 | 3.94 | 36.8K |
| 12:44 | 3.94 | 3.94 | 3.93 | 3.94 | 13.9K |
| 12:45 | 3.93 | 3.94 | 3.93 | 3.93 | 10.9K |
| 12:46 | 3.92 | 3.94 | 3.92 | 3.94 | 32.6K |
| 12:47 | 3.93 | 3.96 | 3.93 | 3.96 | 38.1K |
| 12:48 | 3.96 | 3.96 | 3.95 | 3.95 | 10.0K |
| 12:49 | 3.95 | 3.95 | 3.94 | 3.94 | 11.3K |
| 12:50 | 3.94 | 3.94 | 3.93 | 3.93 | 17.8K |
| 12:51 | 3.93 | 3.94 | 3.93 | 3.93 | 20.3K |
| 12:52 | 3.93 | 3.94 | 3.93 | 3.94 | 12.3K |
| 12:53 | 3.93 | 3.94 | 3.93 | 3.94 | 18.0K |
| 12:54 | 3.93 | 3.94 | 3.93 | 3.93 | 16.6K |
| 12:55 | 3.94 | 3.94 | 3.92 | 3.92 | 46.8K |
| 12:56 | 3.92 | 3.94 | 3.92 | 3.94 | 37.8K |
| 12:57 | 3.94 | 3.94 | 3.93 | 3.93 | 26.4K |
| 12:58 | 3.93 | 3.93 | 3.92 | 3.92 | 51.1K |
| 12:59 | 3.92 | 3.93 | 3.92 | 3.92 | 25.1K |
| 13:00 | 3.93 | 3.96 | 3.93 | 3.96 | 30.2K |
| 13:01 | 3.97 | 3.97 | 3.95 | 3.95 | 6.8K |
| 13:02 | 3.95 | 3.97 | 3.95 | 3.96 | 17.0K |
| 13:03 | 3.96 | 3.96 | 3.90 | 3.90 | 159.9K |
| 13:04 | 3.90 | 3.90 | 3.83 | 3.85 | 87.2K |
| 13:05 | 3.87 | 3.87 | 3.84 | 3.86 | 34.7K |
| 13:06 | 3.86 | 3.88 | 3.86 | 3.88 | 67.0K |
| 13:07 | 3.87 | 3.89 | 3.87 | 3.88 | 35.7K |
| 13:08 | 3.88 | 3.91 | 3.88 | 3.91 | 25.8K |
| 13:09 | 3.91 | 3.91 | 3.91 | 3.91 | 9.3K |
| 13:10 | 3.92 | 3.96 | 3.91 | 3.96 | 19.7K |
| 13:11 | 3.96 | 3.96 | 3.95 | 3.96 | 51.4K |
| 13:12 | 3.96 | 3.96 | 3.92 | 3.92 | 44.7K |
| 13:13 | 3.94 | 3.94 | 3.93 | 3.93 | 10.5K |
| 13:14 | 3.93 | 3.96 | 3.93 | 3.94 | 18.6K |
| 13:15 | 3.94 | 3.94 | 3.93 | 3.93 | 12.5K |
| 13:16 | 3.92 | 3.92 | 3.91 | 3.92 | 17.1K |
| 13:17 | 3.92 | 3.92 | 3.91 | 3.92 | 6.7K |
| 13:18 | 3.92 | 3.93 | 3.92 | 3.93 | 5.3K |
| 13:19 | 3.93 | 3.94 | 3.93 | 3.94 | 29.1K |
| 13:20 | 3.93 | 3.93 | 3.92 | 3.93 | 12.5K |
| 13:21 | 3.93 | 3.93 | 3.92 | 3.93 | 13.9K |
| 13:22 | 3.92 | 3.94 | 3.92 | 3.92 | 12.5K |
| 13:23 | 3.92 | 3.93 | 3.92 | 3.93 | 15.1K |
| 13:24 | 3.94 | 3.94 | 3.92 | 3.92 | 14.3K |
| 13:25 | 3.92 | 3.93 | 3.92 | 3.93 | 5.6K |
| 13:26 | 3.93 | 3.93 | 3.92 | 3.93 | 44.2K |
| 13:27 | 3.93 | 3.93 | 3.93 | 3.93 | 2.6K |
| 13:28 | 3.92 | 3.95 | 3.92 | 3.95 | 79.0K |
| 13:29 | 3.96 | 3.96 | 3.93 | 3.96 | 42.8K |
| 13:30 | 3.96 | 3.96 | 3.95 | 3.95 | 44.2K |
| 13:31 | 3.94 | 3.95 | 3.94 | 3.95 | 12.9K |
| 13:32 | 3.94 | 3.94 | 3.94 | 3.94 | 16.5K |
| 13:33 | 3.94 | 3.96 | 3.94 | 3.95 | 18.2K |
| 13:34 | 3.95 | 3.96 | 3.95 | 3.96 | 7.5K |
| 13:35 | 3.96 | 4.00 | 3.96 | 3.99 | 87.2K |
| 13:36 | 3.99 | 3.99 | 3.98 | 3.98 | 17.9K |
| 13:37 | 3.99 | 3.99 | 3.98 | 3.98 | 11.8K |
| 13:38 | 3.98 | 3.98 | 3.95 | 3.98 | 31.0K |
| 13:39 | 3.98 | 3.98 | 3.97 | 3.97 | 35.8K |
| 13:40 | 3.97 | 3.97 | 3.96 | 3.96 | 9.6K |
| 13:41 | 3.96 | 3.97 | 3.95 | 3.96 | 22.2K |
| 13:42 | 3.94 | 3.95 | 3.93 | 3.95 | 24.8K |
| 13:43 | 3.97 | 3.98 | 3.97 | 3.98 | 17.1K |
| 13:44 | 3.97 | 3.99 | 3.97 | 3.98 | 40.4K |
| 13:45 | 3.98 | 4.00 | 3.96 | 3.97 | 202.7K |
| 13:46 | 3.99 | 3.99 | 3.98 | 3.98 | 11.9K |
| 13:47 | 3.98 | 3.98 | 3.98 | 3.98 | 32.7K |
| 13:48 | 3.98 | 4.00 | 3.98 | 4.00 | 75.6K |
| 13:49 | 4.00 | 4.09 | 4.00 | 4.09 | 215.1K |
| 13:50 | 4.10 | 4.10 | 4.09 | 4.09 | 69.0K |
| 13:51 | 4.08 | 4.08 | 4.07 | 4.07 | 25.5K |
| 13:52 | 4.08 | 4.10 | 4.08 | 4.09 | 29.0K |
| 13:53 | 4.10 | 4.10 | 4.09 | 4.09 | 59.9K |
| 13:54 | 4.09 | 4.17 | 4.09 | 4.17 | 245.7K |
| 13:55 | 4.16 | 4.17 | 4.15 | 4.15 | 64.7K |
| 13:56 | 4.18 | 4.18 | 4.17 | 4.18 | 77.1K |
| 13:57 | 4.18 | 4.18 | 4.15 | 4.15 | 80.7K |
| 13:58 | 4.17 | 4.18 | 4.15 | 4.15 | 58.3K |
| 13:59 | 4.15 | 4.16 | 4.15 | 4.16 | 32.5K |
| 14:00 | 4.16 | 4.30 | 4.15 | 4.30 | 361.2K |
| 14:01 | 4.30 | 4.30 | 4.16 | 4.16 | 133.5K |
| 14:02 | 4.16 | 4.21 | 4.15 | 4.21 | 81.2K |
| 14:03 | 4.17 | 4.29 | 4.17 | 4.29 | 255.7K |
| 14:04 | 4.30 | 4.31 | 4.30 | 4.30 | 152.0K |
| 14:05 | 4.22 | 4.30 | 4.22 | 4.30 | 90.5K |
| 14:06 | 4.29 | 4.29 | 4.26 | 4.26 | 62.2K |
| 14:07 | 4.23 | 4.24 | 4.20 | 4.20 | 56.6K |
| 14:08 | 4.22 | 4.22 | 4.08 | 4.09 | 124.9K |
| 14:09 | 4.10 | 4.18 | 4.10 | 4.14 | 75.2K |
| 14:10 | 4.18 | 4.19 | 4.15 | 4.15 | 33.1K |
| 14:11 | 4.15 | 4.15 | 4.06 | 4.08 | 86.1K |
| 14:12 | 4.07 | 4.07 | 4.02 | 4.02 | 143.7K |
| 14:13 | 4.05 | 4.10 | 4.05 | 4.09 | 78.6K |
| 14:14 | 4.08 | 4.08 | 4.07 | 4.07 | 74.3K |
| 14:15 | 4.06 | 4.07 | 4.04 | 4.04 | 28.7K |
| 14:16 | 4.04 | 4.04 | 3.94 | 3.95 | 127.9K |
| 14:17 | 3.98 | 4.04 | 3.98 | 4.01 | 62.9K |
| 14:18 | 4.01 | 4.01 | 3.97 | 3.98 | 26.8K |
| 14:19 | 4.01 | 4.01 | 3.96 | 3.96 | 40.7K |
| 14:20 | 3.96 | 4.02 | 3.96 | 4.01 | 35.4K |
| 14:21 | 4.02 | 4.06 | 4.01 | 4.06 | 52.5K |
| 14:22 | 4.06 | 4.06 | 4.04 | 4.06 | 39.9K |
| 14:23 | 4.06 | 4.07 | 4.05 | 4.05 | 25.6K |
| 14:24 | 4.06 | 4.08 | 4.05 | 4.08 | 39.5K |
| 14:25 | 4.10 | 4.11 | 4.09 | 4.09 | 131.9K |
| 14:26 | 4.09 | 4.09 | 4.05 | 4.06 | 44.2K |
| 14:27 | 4.05 | 4.05 | 4.01 | 4.01 | 69.2K |
| 14:28 | 4.02 | 4.06 | 4.02 | 4.05 | 31.3K |
| 14:29 | 4.03 | 4.03 | 3.99 | 3.99 | 61.4K |
| 14:30 | 4.00 | 4.02 | 3.96 | 3.98 | 53.2K |
| 14:31 | 3.97 | 3.97 | 3.86 | 3.86 | 212.6K |
| 14:32 | 3.85 | 3.86 | 3.83 | 3.86 | 114.9K |
| 14:33 | 3.83 | 3.90 | 3.83 | 3.90 | 60.2K |
| 14:34 | 3.94 | 3.94 | 3.89 | 3.89 | 40.0K |
| 14:35 | 3.90 | 3.93 | 3.89 | 3.91 | 31.0K |
| 14:36 | 3.89 | 3.91 | 3.85 | 3.89 | 62.5K |
| 14:37 | 3.86 | 3.90 | 3.86 | 3.90 | 36.6K |
| 14:38 | 3.93 | 3.94 | 3.91 | 3.93 | 20.0K |
| 14:39 | 3.91 | 3.91 | 3.89 | 3.91 | 33.4K |
| 14:40 | 3.92 | 3.94 | 3.92 | 3.94 | 31.3K |
| 14:41 | 3.93 | 3.93 | 3.90 | 3.90 | 35.6K |
| 14:42 | 3.89 | 3.89 | 3.88 | 3.88 | 37.6K |
| 14:43 | 3.88 | 3.90 | 3.88 | 3.89 | 17.5K |
| 14:44 | 3.90 | 3.92 | 3.90 | 3.91 | 8.4K |
| 14:45 | 3.89 | 3.90 | 3.89 | 3.89 | 15.4K |
| 14:46 | 3.91 | 3.91 | 3.90 | 3.90 | 21.0K |
| 14:47 | 3.87 | 3.88 | 3.84 | 3.84 | 70.2K |
| 14:48 | 3.84 | 3.88 | 3.84 | 3.88 | 15.9K |
| 14:49 | 3.84 | 3.88 | 3.84 | 3.86 | 45.6K |
| 14:50 | 3.85 | 3.87 | 3.84 | 3.84 | 20.3K |
| 14:51 | 3.84 | 3.88 | 3.84 | 3.88 | 14.3K |
| 14:52 | 3.87 | 3.88 | 3.86 | 3.86 | 41.2K |
| 14:53 | 3.85 | 3.85 | 3.83 | 3.83 | 35.5K |
| 14:54 | 3.83 | 3.84 | 3.83 | 3.84 | 10.6K |
| 14:55 | 3.89 | 3.89 | 3.85 | 3.89 | 11.5K |
| 14:56 | 3.88 | 3.89 | 3.86 | 3.86 | 21.8K |
| 14:57 | 3.86 | 3.90 | 3.86 | 3.89 | 24.2K |
| 14:58 | 3.90 | 3.90 | 3.88 | 3.88 | 13.2K |
| 14:59 | 3.89 | 3.92 | 3.89 | 3.91 | 17.9K |
| 15:00 | 3.90 | 3.91 | 3.85 | 3.89 | 90.8K |
| 15:01 | 3.90 | 3.90 | 3.90 | 3.90 | 20.2K |
| 15:02 | 3.90 | 3.90 | 3.85 | 3.85 | 15.1K |
| 15:03 | 3.87 | 3.87 | 3.84 | 3.84 | 29.9K |
| 15:04 | 3.84 | 3.87 | 3.84 | 3.87 | 49.0K |
| 15:05 | 3.87 | 3.88 | 3.86 | 3.87 | 18.0K |
| 15:06 | 3.86 | 3.87 | 3.85 | 3.85 | 22.9K |
| 15:07 | 3.85 | 3.86 | 3.83 | 3.83 | 38.6K |
| 15:08 | 3.82 | 3.82 | 3.70 | 3.73 | 204.5K |
| 15:09 | 3.74 | 3.74 | 3.71 | 3.71 | 59.3K |
| 15:10 | 3.70 | 3.74 | 3.70 | 3.74 | 56.0K |
| 15:11 | 3.77 | 3.80 | 3.76 | 3.77 | 19.7K |
| 15:12 | 3.77 | 3.80 | 3.77 | 3.79 | 36.0K |
| 15:13 | 3.80 | 3.82 | 3.77 | 3.82 | 19.7K |
| 15:14 | 3.82 | 3.82 | 3.81 | 3.81 | 21.6K |
| 15:15 | 3.84 | 3.84 | 3.81 | 3.82 | 10.6K |
| 15:16 | 3.84 | 3.85 | 3.83 | 3.83 | 12.5K |
| 15:17 | 3.83 | 3.84 | 3.83 | 3.84 | 5.0K |
| 15:18 | 3.84 | 3.84 | 3.73 | 3.73 | 59.3K |
| 15:19 | 3.74 | 3.78 | 3.74 | 3.78 | 24.9K |
| 15:20 | 3.78 | 3.78 | 3.77 | 3.78 | 14.3K |
| 15:21 | 3.78 | 3.79 | 3.77 | 3.79 | 17.0K |
| 15:22 | 3.81 | 3.85 | 3.81 | 3.85 | 33.7K |
| 15:23 | 3.81 | 3.87 | 3.81 | 3.87 | 7.7K |
| 15:24 | 3.85 | 3.87 | 3.85 | 3.87 | 30.7K |
| 15:25 | 3.86 | 3.87 | 3.85 | 3.87 | 19.6K |
| 15:26 | 3.87 | 3.89 | 3.87 | 3.87 | 24.0K |
| 15:27 | 3.87 | 3.88 | 3.82 | 3.85 | 37.5K |
| 15:28 | 3.82 | 3.82 | 3.77 | 3.82 | 31.7K |
| 15:29 | 3.78 | 3.78 | 3.72 | 3.72 | 67.3K |
| 15:30 | 3.74 | 3.74 | 3.72 | 3.72 | 57.3K |
| 15:31 | 3.72 | 3.74 | 3.72 | 3.73 | 26.0K |
| 15:32 | 3.75 | 3.77 | 3.75 | 3.75 | 5.2K |
| 15:33 | 3.77 | 3.78 | 3.76 | 3.78 | 19.6K |
| 15:34 | 3.79 | 3.81 | 3.79 | 3.80 | 21.2K |
| 15:35 | 3.80 | 3.81 | 3.80 | 3.81 | 22.9K |
| 15:36 | 3.77 | 3.77 | 3.76 | 3.76 | 27.7K |
| 15:37 | 3.76 | 3.78 | 3.76 | 3.76 | 24.7K |
| 15:38 | 3.75 | 3.75 | 3.66 | 3.66 | 111.3K |
| 15:39 | 3.65 | 3.65 | 3.62 | 3.62 | 31.7K |
| 15:40 | 3.64 | 3.73 | 3.64 | 3.72 | 139.2K |
| 15:41 | 3.72 | 3.74 | 3.72 | 3.72 | 47.4K |
| 15:42 | 3.72 | 3.72 | 3.69 | 3.69 | 14.8K |
| 15:43 | 3.69 | 3.69 | 3.66 | 3.66 | 61.8K |
| 15:44 | 3.67 | 3.70 | 3.67 | 3.67 | 38.9K |
| 15:45 | 3.66 | 3.68 | 3.66 | 3.66 | 40.1K |
| 15:46 | 3.66 | 3.70 | 3.66 | 3.70 | 78.0K |
| 15:47 | 3.71 | 3.77 | 3.71 | 3.77 | 57.7K |
| 15:48 | 3.79 | 3.79 | 3.76 | 3.78 | 73.9K |
| 15:49 | 3.78 | 3.83 | 3.77 | 3.83 | 79.0K |
| 15:50 | 3.84 | 3.84 | 3.83 | 3.84 | 62.7K |
| 15:51 | 3.85 | 3.87 | 3.85 | 3.87 | 51.1K |
| 15:52 | 3.87 | 3.88 | 3.85 | 3.85 | 34.2K |
| 15:53 | 3.86 | 3.86 | 3.82 | 3.82 | 42.0K |
| 15:54 | 3.83 | 3.88 | 3.82 | 3.88 | 38.6K |
| 15:55 | 3.84 | 3.85 | 3.83 | 3.83 | 54.6K |
| 15:56 | 3.82 | 3.83 | 3.79 | 3.80 | 44.4K |
| 15:57 | 3.84 | 3.84 | 3.80 | 3.80 | 78.2K |
| 15:58 | 3.67 | 3.77 | 3.67 | 3.76 | 105.3K |
| 15:59 | 3.76 | 3.77 | 3.74 | 3.74 | 26.6K |
| 16:00 | 3.74 | 3.83 | 3.52 | 3.75 | 1,144.8K |