RF Systems

474610
🏛️ south-korea →
5,080.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,860.00 4,900.00 4,850.00 4,850.00 2.0K
09:01 4,850.00 4,865.00 4,815.00 4,815.00 2.9K
09:02 4,820.00 4,830.00 4,810.00 4,830.00 3.3K
09:03 4,810.00 4,850.00 4,810.00 4,850.00 2.0K
09:04 4,850.00 4,880.00 4,850.00 4,875.00 1.0K
09:05 4,890.00 4,915.00 4,890.00 4,915.00 2.7K
09:06 4,900.00 4,910.00 4,890.00 4,890.00 3.9K
09:07 4,900.00 4,945.00 4,900.00 4,910.00 2.8K
09:08 4,935.00 4,935.00 4,935.00 4,935.00 0.1K
09:09 4,935.00 4,935.00 4,890.00 4,890.00 1.8K
09:10 4,900.00 4,900.00 4,880.00 4,880.00 0.6K
09:11 4,875.00 4,885.00 4,860.00 4,860.00 0.4K
09:12 4,860.00 4,880.00 4,860.00 4,880.00 0.9K
09:13 4,875.00 4,875.00 4,860.00 4,860.00 1.1K
09:14 4,870.00 4,880.00 4,870.00 4,880.00 0.2K
09:15 4,890.00 4,890.00 4,880.00 4,880.00 1.8K
09:16 4,860.00 4,885.00 4,860.00 4,885.00 0.2K
09:17 4,885.00 4,900.00 4,870.00 4,870.00 1.3K
09:18 4,895.00 4,925.00 4,890.00 4,915.00 0.3K
09:19 4,915.00 4,915.00 4,900.00 4,900.00 0.0K
09:20 4,900.00 4,900.00 4,870.00 4,870.00 0.1K
09:21 4,870.00 4,875.00 4,855.00 4,870.00 0.4K
09:22 4,855.00 4,860.00 4,850.00 4,850.00 0.2K
09:23 4,850.00 4,855.00 4,835.00 4,835.00 2.2K
09:24 4,835.00 4,835.00 4,830.00 4,830.00 1.8K
09:25 4,825.00 4,825.00 4,820.00 4,820.00 2.2K
09:26 4,815.00 4,815.00 4,800.00 4,810.00 9.1K
09:27 4,810.00 4,815.00 4,810.00 4,815.00 2.6K
09:28 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
09:29 4,815.00 4,815.00 4,800.00 4,800.00 1.2K
09:30 4,810.00 4,815.00 4,765.00 4,815.00 1.8K
09:31 4,785.00 4,820.00 4,785.00 4,790.00 0.6K
09:32 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
09:33 4,790.00 4,805.00 4,790.00 4,805.00 1.6K
09:34 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
09:35 4,795.00 4,795.00 4,795.00 4,795.00 0.3K
09:36 4,795.00 4,795.00 4,790.00 4,790.00 2.3K
09:37 4,780.00 4,800.00 4,780.00 4,790.00 0.5K
09:38 4,795.00 4,795.00 4,795.00 4,795.00 0.4K
09:39 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
09:40 4,820.00 4,850.00 4,805.00 4,805.00 2.8K
09:41 4,795.00 4,830.00 4,795.00 4,830.00 0.8K
09:42 4,830.00 4,830.00 4,830.00 4,830.00 0.6K
09:43 4,835.00 4,835.00 4,830.00 4,830.00 0.5K
09:45 4,830.00 4,830.00 4,820.00 4,820.00 0.8K
09:46 4,805.00 4,805.00 4,800.00 4,800.00 0.2K
09:47 4,805.00 4,805.00 4,805.00 4,805.00 1.0K
09:48 4,800.00 4,800.00 4,780.00 4,780.00 8.4K
09:49 4,785.00 4,785.00 4,775.00 4,775.00 0.1K
09:50 4,770.00 4,770.00 4,760.00 4,760.00 2.2K
09:51 4,785.00 4,785.00 4,755.00 4,780.00 2.6K
09:53 4,805.00 4,805.00 4,770.00 4,770.00 0.3K
09:54 4,770.00 4,770.00 4,770.00 4,770.00 0.6K
09:55 4,795.00 4,795.00 4,795.00 4,795.00 0.0K
09:56 4,780.00 4,780.00 4,745.00 4,745.00 18.8K
09:57 4,720.00 4,745.00 4,710.00 4,745.00 0.3K
09:58 4,720.00 4,725.00 4,720.00 4,725.00 4.8K
09:59 4,715.00 4,715.00 4,715.00 4,715.00 1.5K
10:00 4,730.00 4,730.00 4,730.00 4,730.00 8.2K
10:01 4,735.00 4,735.00 4,715.00 4,715.00 0.4K
10:02 4,715.00 4,750.00 4,715.00 4,750.00 1.8K
10:03 4,750.00 4,760.00 4,750.00 4,760.00 1.2K
10:04 4,780.00 4,790.00 4,780.00 4,790.00 1.1K
10:05 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
10:06 4,755.00 4,755.00 4,755.00 4,755.00 0.3K
10:07 4,750.00 4,755.00 4,740.00 4,740.00 1.5K
10:08 4,750.00 4,755.00 4,750.00 4,755.00 1.0K
10:09 4,755.00 4,780.00 4,745.00 4,770.00 1.2K
10:10 4,740.00 4,760.00 4,735.00 4,735.00 0.7K
10:11 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
10:12 4,725.00 4,740.00 4,720.00 4,740.00 3.9K
10:13 4,740.00 4,745.00 4,740.00 4,745.00 0.3K
10:14 4,750.00 4,750.00 4,725.00 4,745.00 0.4K
10:15 4,755.00 4,770.00 4,755.00 4,770.00 0.0K
10:16 4,735.00 4,735.00 4,730.00 4,730.00 0.0K
10:17 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
10:18 4,730.00 4,775.00 4,725.00 4,770.00 0.5K
10:19 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
10:20 4,755.00 4,760.00 4,740.00 4,740.00 0.1K
10:21 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
10:22 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
10:24 4,745.00 4,745.00 4,740.00 4,740.00 1.3K
10:25 4,760.00 4,760.00 4,755.00 4,760.00 0.2K
10:26 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
10:27 4,765.00 4,765.00 4,760.00 4,760.00 0.1K
10:28 4,760.00 4,760.00 4,755.00 4,755.00 0.2K
10:29 4,760.00 4,760.00 4,760.00 4,760.00 0.5K
10:30 4,755.00 4,760.00 4,740.00 4,740.00 0.5K
10:31 4,740.00 4,745.00 4,725.00 4,740.00 1.1K
10:32 4,725.00 4,740.00 4,725.00 4,740.00 0.1K
10:34 4,740.00 4,740.00 4,730.00 4,730.00 0.1K
10:35 4,730.00 4,740.00 4,725.00 4,725.00 0.5K
10:36 4,725.00 4,735.00 4,725.00 4,735.00 0.7K
10:37 4,730.00 4,730.00 4,720.00 4,720.00 1.7K
10:38 4,715.00 4,730.00 4,715.00 4,730.00 1.5K
10:39 4,735.00 4,735.00 4,735.00 4,735.00 0.1K
10:40 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:41 4,725.00 4,725.00 4,720.00 4,720.00 0.0K
10:42 4,735.00 4,735.00 4,735.00 4,735.00 0.1K
10:43 4,720.00 4,735.00 4,720.00 4,735.00 0.1K
10:44 4,735.00 4,735.00 4,725.00 4,725.00 1.6K
10:45 4,720.00 4,740.00 4,720.00 4,740.00 1.1K
10:46 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
10:47 4,740.00 4,745.00 4,740.00 4,745.00 0.2K
10:48 4,730.00 4,745.00 4,730.00 4,740.00 0.9K
10:49 4,715.00 4,715.00 4,710.00 4,710.00 2.4K
10:50 4,715.00 4,725.00 4,715.00 4,725.00 0.2K
10:52 4,735.00 4,735.00 4,720.00 4,720.00 0.0K
10:53 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
10:55 4,715.00 4,735.00 4,715.00 4,735.00 1.1K
10:57 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
10:58 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
10:59 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
11:00 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
11:01 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
11:02 4,735.00 4,735.00 4,735.00 4,735.00 0.1K
11:03 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
11:05 4,735.00 4,735.00 4,730.00 4,730.00 0.3K
11:06 4,730.00 4,745.00 4,725.00 4,745.00 1.0K
11:07 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
11:08 4,745.00 4,750.00 4,745.00 4,750.00 2.6K
11:09 4,760.00 4,760.00 4,760.00 4,760.00 0.7K
11:10 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
11:11 4,755.00 4,755.00 4,750.00 4,750.00 0.1K
11:12 4,755.00 4,760.00 4,750.00 4,750.00 0.0K
11:13 4,745.00 4,750.00 4,740.00 4,750.00 0.5K
11:15 4,740.00 4,745.00 4,735.00 4,745.00 0.1K
11:16 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
11:18 4,745.00 4,745.00 4,745.00 4,745.00 0.2K
11:19 4,740.00 4,750.00 4,730.00 4,730.00 0.8K
11:20 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
11:21 4,740.00 4,740.00 4,715.00 4,720.00 0.7K
11:23 4,730.00 4,740.00 4,730.00 4,740.00 0.9K
11:24 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
11:25 4,740.00 4,750.00 4,740.00 4,750.00 1.6K
11:26 4,750.00 4,760.00 4,750.00 4,760.00 0.1K
11:27 4,735.00 4,735.00 4,735.00 4,735.00 0.1K
11:28 4,730.00 4,730.00 4,730.00 4,730.00 0.3K
11:30 4,735.00 4,735.00 4,715.00 4,725.00 4.2K
11:31 4,725.00 4,730.00 4,725.00 4,730.00 0.3K
11:33 4,725.00 4,730.00 4,715.00 4,715.00 1.3K
11:34 4,720.00 4,730.00 4,705.00 4,725.00 3.3K
11:35 4,725.00 4,725.00 4,725.00 4,725.00 0.3K
11:36 4,705.00 4,730.00 4,705.00 4,730.00 0.0K
11:37 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
11:39 4,710.00 4,710.00 4,705.00 4,705.00 1.7K
11:40 4,705.00 4,715.00 4,705.00 4,715.00 0.4K
11:41 4,715.00 4,720.00 4,710.00 4,720.00 0.2K
11:42 4,725.00 4,730.00 4,725.00 4,730.00 0.3K
11:43 4,730.00 4,730.00 4,730.00 4,730.00 2.6K
11:44 4,730.00 4,730.00 4,725.00 4,725.00 0.1K
11:45 4,730.00 4,730.00 4,720.00 4,730.00 0.0K
11:46 4,730.00 4,730.00 4,720.00 4,730.00 0.0K
11:47 4,730.00 4,735.00 4,730.00 4,735.00 2.5K
11:48 4,725.00 4,730.00 4,725.00 4,730.00 0.6K
11:49 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
11:50 4,735.00 4,740.00 4,735.00 4,740.00 0.5K
11:51 4,730.00 4,730.00 4,725.00 4,730.00 0.5K
11:52 4,730.00 4,730.00 4,730.00 4,730.00 1.4K
11:53 4,730.00 4,730.00 4,720.00 4,720.00 0.3K
11:54 4,735.00 4,735.00 4,735.00 4,735.00 0.5K
11:55 4,730.00 4,735.00 4,725.00 4,735.00 0.6K
11:56 4,735.00 4,735.00 4,720.00 4,720.00 0.0K
11:57 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
11:58 4,730.00 4,730.00 4,725.00 4,730.00 0.1K
11:59 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
12:00 4,725.00 4,725.00 4,725.00 4,725.00 0.5K
12:01 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:02 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
12:04 4,730.00 4,730.00 4,725.00 4,730.00 0.9K
12:05 4,730.00 4,730.00 4,725.00 4,725.00 0.5K
12:06 4,725.00 4,730.00 4,725.00 4,730.00 0.3K
12:07 4,730.00 4,730.00 4,725.00 4,730.00 8.2K
12:08 4,730.00 4,730.00 4,730.00 4,730.00 0.3K
12:09 4,730.00 4,735.00 4,730.00 4,735.00 0.1K
12:10 4,730.00 4,735.00 4,730.00 4,735.00 0.5K
12:11 4,735.00 4,735.00 4,730.00 4,730.00 0.5K
12:12 4,730.00 4,730.00 4,725.00 4,725.00 0.3K
12:13 4,735.00 4,735.00 4,730.00 4,730.00 0.0K
12:14 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
12:15 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
12:16 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
12:17 4,725.00 4,725.00 4,725.00 4,725.00 0.4K
12:18 4,730.00 4,730.00 4,725.00 4,730.00 0.5K
12:19 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
12:20 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
12:21 4,730.00 4,730.00 4,720.00 4,720.00 4.3K
12:22 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
12:23 4,715.00 4,720.00 4,715.00 4,720.00 1.7K
12:24 4,720.00 4,730.00 4,720.00 4,730.00 0.4K
12:25 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
12:27 4,720.00 4,720.00 4,710.00 4,710.00 2.8K
12:28 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
12:29 4,710.00 4,715.00 4,710.00 4,715.00 0.1K
12:30 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:31 4,710.00 4,715.00 4,710.00 4,715.00 0.0K
12:32 4,720.00 4,720.00 4,715.00 4,715.00 0.3K
12:33 4,710.00 4,710.00 4,705.00 4,705.00 1.8K
12:34 4,710.00 4,725.00 4,710.00 4,725.00 0.1K
12:36 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
12:37 4,715.00 4,715.00 4,715.00 4,715.00 0.2K
12:38 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
12:40 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
12:41 4,720.00 4,725.00 4,720.00 4,725.00 0.4K
12:43 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
12:44 4,715.00 4,715.00 4,710.00 4,710.00 2.0K
12:45 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
12:46 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:47 4,720.00 4,720.00 4,710.00 4,710.00 0.0K
12:48 4,705.00 4,705.00 4,700.00 4,700.00 3.1K
12:49 4,695.00 4,700.00 4,695.00 4,700.00 0.1K
12:50 4,695.00 4,695.00 4,695.00 4,695.00 1.1K
12:51 4,690.00 4,692.00 4,690.00 4,690.00 1.4K
12:52 4,690.00 4,700.00 4,690.00 4,695.00 2.3K
12:53 4,700.00 4,705.00 4,695.00 4,705.00 0.3K
12:54 4,710.00 4,710.00 4,700.00 4,705.00 0.1K
12:55 4,705.00 4,710.00 4,705.00 4,710.00 0.2K
12:56 4,710.00 4,715.00 4,710.00 4,715.00 0.3K
12:58 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
12:59 4,710.00 4,710.00 4,700.00 4,700.00 0.5K
13:00 4,680.00 4,690.00 4,680.00 4,690.00 2.3K
13:01 4,685.00 4,685.00 4,680.00 4,685.00 0.5K
13:02 4,680.00 4,680.00 4,680.00 4,680.00 1.4K
13:03 4,685.00 4,685.00 4,680.00 4,680.00 0.1K
13:04 4,680.00 4,680.00 4,680.00 4,680.00 0.2K
13:05 4,685.00 4,685.00 4,680.00 4,685.00 0.1K
13:06 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
13:07 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
13:08 4,680.00 4,680.00 4,680.00 4,680.00 0.3K
13:09 4,680.00 4,680.00 4,680.00 4,680.00 0.2K
13:10 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
13:11 4,680.00 4,680.00 4,675.00 4,675.00 0.0K
13:12 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:13 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
13:14 4,680.00 4,680.00 4,675.00 4,680.00 0.5K
13:15 4,675.00 4,675.00 4,675.00 4,675.00 0.5K
13:16 4,680.00 4,680.00 4,680.00 4,680.00 0.2K
13:17 4,685.00 4,690.00 4,685.00 4,690.00 0.4K
13:18 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
13:19 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
13:20 4,685.00 4,685.00 4,685.00 4,685.00 0.3K
13:21 4,685.00 4,685.00 4,680.00 4,685.00 0.1K
13:22 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
13:23 4,685.00 4,690.00 4,685.00 4,690.00 0.2K
13:24 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
13:25 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:26 4,690.00 4,690.00 4,685.00 4,685.00 0.7K
13:27 4,685.00 4,685.00 4,685.00 4,685.00 0.4K
13:28 4,690.00 4,690.00 4,685.00 4,685.00 0.0K
13:29 4,680.00 4,685.00 4,675.00 4,675.00 2.0K
13:30 4,670.00 4,680.00 4,670.00 4,680.00 0.0K
13:31 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
13:32 4,675.00 4,680.00 4,675.00 4,680.00 0.2K
13:33 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:34 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
13:35 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:36 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:37 4,680.00 4,680.00 4,680.00 4,680.00 0.2K
13:38 4,680.00 4,685.00 4,680.00 4,685.00 0.0K
13:39 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:41 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
13:42 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
13:44 4,682.00 4,682.00 4,675.00 4,675.00 1.9K
13:45 4,675.00 4,680.00 4,675.00 4,680.00 0.1K
13:46 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
13:47 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:48 4,680.00 4,680.00 4,670.00 4,670.00 0.1K
13:49 4,670.00 4,670.00 4,665.00 4,665.00 0.7K
13:50 4,665.00 4,675.00 4,665.00 4,675.00 0.3K
13:51 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
13:52 4,675.00 4,675.00 4,670.00 4,670.00 0.0K
13:53 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
13:54 4,675.00 4,675.00 4,665.00 4,675.00 0.1K
13:55 4,680.00 4,680.00 4,675.00 4,675.00 0.5K
13:56 4,675.00 4,675.00 4,665.00 4,665.00 0.2K
13:58 4,670.00 4,670.00 4,665.00 4,665.00 0.8K
13:59 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
14:01 4,670.00 4,675.00 4,665.00 4,675.00 1.9K
14:02 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
14:03 4,660.00 4,660.00 4,660.00 4,660.00 0.4K
14:04 4,670.00 4,675.00 4,670.00 4,675.00 0.3K
14:06 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
14:09 4,675.00 4,675.00 4,665.00 4,665.00 1.5K
14:11 4,670.00 4,690.00 4,670.00 4,690.00 0.4K
14:12 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
14:13 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
14:14 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
14:15 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
14:16 4,690.00 4,690.00 4,660.00 4,660.00 2.5K
14:17 4,665.00 4,675.00 4,660.00 4,660.00 3.3K
14:18 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
14:19 4,655.00 4,660.00 4,655.00 4,660.00 4.6K
14:20 4,660.00 4,660.00 4,660.00 4,660.00 1.0K
14:22 4,675.00 4,675.00 4,660.00 4,660.00 0.3K
14:23 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
14:24 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
14:25 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
14:26 4,670.00 4,670.00 4,665.00 4,670.00 0.4K
14:27 4,670.00 4,675.00 4,670.00 4,675.00 0.2K
14:28 4,680.00 4,680.00 4,670.00 4,670.00 0.1K
14:29 4,670.00 4,680.00 4,665.00 4,680.00 0.4K
14:30 4,680.00 4,700.00 4,680.00 4,700.00 0.1K
14:31 4,680.00 4,705.00 4,680.00 4,705.00 0.3K
14:32 4,700.00 4,705.00 4,695.00 4,695.00 0.5K
14:33 4,710.00 4,710.00 4,695.00 4,695.00 0.0K
14:34 4,690.00 4,695.00 4,665.00 4,695.00 0.8K
14:35 4,695.00 4,700.00 4,670.00 4,670.00 0.0K
14:36 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
14:37 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
14:38 4,700.00 4,700.00 4,690.00 4,695.00 0.0K
14:40 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
14:41 4,685.00 4,685.00 4,685.00 4,685.00 1.2K
14:42 4,685.00 4,695.00 4,670.00 4,695.00 0.4K
14:43 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
14:44 4,695.00 4,700.00 4,695.00 4,700.00 0.0K
14:45 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
14:47 4,695.00 4,700.00 4,695.00 4,695.00 0.2K
14:48 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
14:49 4,695.00 4,695.00 4,695.00 4,695.00 0.1K
14:50 4,695.00 4,700.00 4,695.00 4,700.00 0.3K
14:51 4,700.00 4,700.00 4,690.00 4,690.00 0.9K
14:52 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
14:53 4,695.00 4,700.00 4,695.00 4,700.00 0.1K
14:54 4,700.00 4,700.00 4,695.00 4,700.00 0.1K
14:55 4,700.00 4,700.00 4,695.00 4,700.00 1.7K
14:56 4,710.00 4,715.00 4,710.00 4,710.00 0.3K
14:57 4,710.00 4,715.00 4,710.00 4,715.00 0.7K
14:58 4,715.00 4,720.00 4,715.00 4,715.00 0.1K
14:59 4,715.00 4,715.00 4,710.00 4,715.00 0.1K
15:00 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
15:01 4,720.00 4,725.00 4,720.00 4,725.00 0.1K
15:02 4,725.00 4,725.00 4,700.00 4,700.00 1.7K
15:03 4,700.00 4,720.00 4,700.00 4,700.00 1.2K
15:04 4,710.00 4,720.00 4,710.00 4,715.00 0.4K
15:05 4,715.00 4,715.00 4,715.00 4,715.00 0.1K
15:06 4,715.00 4,715.00 4,710.00 4,710.00 0.1K
15:07 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
15:08 4,710.00 4,715.00 4,710.00 4,715.00 0.1K
15:09 4,720.00 4,725.00 4,720.00 4,720.00 0.5K
15:10 4,720.00 4,725.00 4,710.00 4,710.00 0.7K
15:11 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
15:12 4,705.00 4,715.00 4,705.00 4,715.00 0.5K
15:13 4,710.00 4,715.00 4,710.00 4,715.00 0.1K
15:14 4,725.00 4,725.00 4,720.00 4,720.00 0.1K
15:15 4,715.00 4,715.00 4,710.00 4,715.00 0.6K
15:16 4,715.00 4,725.00 4,710.00 4,725.00 0.2K
15:17 4,720.00 4,720.00 4,715.00 4,720.00 0.0K
15:18 4,720.00 4,725.00 4,715.00 4,715.00 0.1K
15:19 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
15:29 4,715.00 4,715.00 4,715.00 4,715.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available