5,080.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,575.00 | 4,575.00 | 4,540.00 | 4,540.00 | 0.1K |
| 09:01 | 4,530.00 | 4,530.00 | 4,505.00 | 4,510.00 | 2.4K |
| 09:02 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.7K |
| 09:03 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.2K |
| 09:05 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.8K |
| 09:06 | 4,510.00 | 4,510.00 | 4,505.00 | 4,505.00 | 0.3K |
| 09:07 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 09:08 | 4,530.00 | 4,530.00 | 4,510.00 | 4,510.00 | 0.0K |
| 09:10 | 4,545.00 | 4,545.00 | 4,510.00 | 4,510.00 | 0.1K |
| 09:11 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 09:12 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 09:13 | 4,510.00 | 4,530.00 | 4,510.00 | 4,530.00 | 2.0K |
| 09:14 | 4,515.00 | 4,527.00 | 4,515.00 | 4,527.00 | 0.3K |
| 09:15 | 4,515.00 | 4,535.00 | 4,515.00 | 4,515.00 | 0.6K |
| 09:16 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 09:18 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.4K |
| 09:19 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 09:20 | 4,530.00 | 4,545.00 | 4,530.00 | 4,530.00 | 2.8K |
| 09:21 | 4,550.00 | 4,550.00 | 4,540.00 | 4,550.00 | 0.8K |
| 09:22 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 09:23 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 09:24 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 0.2K |
| 09:25 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 0.0K |
| 09:26 | 4,560.00 | 4,565.00 | 4,560.00 | 4,560.00 | 0.5K |
| 09:27 | 4,560.00 | 4,565.00 | 4,560.00 | 4,565.00 | 0.2K |
| 09:29 | 4,565.00 | 4,570.00 | 4,560.00 | 4,560.00 | 0.7K |
| 09:30 | 4,550.00 | 4,555.00 | 4,545.00 | 4,545.00 | 0.1K |
| 09:31 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 1.2K |
| 09:32 | 4,540.00 | 4,550.00 | 4,540.00 | 4,550.00 | 0.0K |
| 09:33 | 4,555.00 | 4,560.00 | 4,545.00 | 4,545.00 | 2.1K |
| 09:34 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 09:35 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 09:36 | 4,535.00 | 4,540.00 | 4,530.00 | 4,535.00 | 0.6K |
| 09:37 | 4,530.00 | 4,535.00 | 4,530.00 | 4,535.00 | 0.6K |
| 09:38 | 4,540.00 | 4,565.00 | 4,540.00 | 4,565.00 | 1.4K |
| 09:39 | 4,535.00 | 4,540.00 | 4,535.00 | 4,540.00 | 0.1K |
| 09:40 | 4,545.00 | 4,545.00 | 4,535.00 | 4,545.00 | 0.1K |
| 09:41 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.5K |
| 09:42 | 4,540.00 | 4,545.00 | 4,540.00 | 4,545.00 | 0.0K |
| 09:43 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.1K |
| 09:44 | 4,540.00 | 4,540.00 | 4,535.00 | 4,535.00 | 2.2K |
| 09:46 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.5K |
| 09:47 | 4,530.00 | 4,535.00 | 4,525.00 | 4,530.00 | 2.4K |
| 09:48 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 09:49 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0K |
| 09:50 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 09:51 | 4,530.00 | 4,535.00 | 4,530.00 | 4,530.00 | 2.0K |
| 09:52 | 4,530.00 | 4,530.00 | 4,525.00 | 4,530.00 | 1.0K |
| 09:53 | 4,530.00 | 4,535.00 | 4,530.00 | 4,535.00 | 2.2K |
| 09:54 | 4,530.00 | 4,530.00 | 4,525.00 | 4,525.00 | 1.0K |
| 09:57 | 4,525.00 | 4,535.00 | 4,525.00 | 4,535.00 | 1.5K |
| 09:58 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0K |
| 09:59 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1.0K |
| 10:00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1.0K |
| 10:01 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.9K |
| 10:02 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.8K |
| 10:03 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.2K |
| 10:05 | 4,535.00 | 4,535.00 | 4,525.00 | 4,525.00 | 0.0K |
| 10:06 | 4,525.00 | 4,535.00 | 4,520.00 | 4,520.00 | 4.0K |
| 10:08 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 10:09 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 1.0K |
| 10:10 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.6K |
| 10:11 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 10:12 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 10:13 | 4,530.00 | 4,530.00 | 4,520.00 | 4,525.00 | 0.3K |
| 10:14 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 10:15 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.4K |
| 10:18 | 4,540.00 | 4,540.00 | 4,535.00 | 4,535.00 | 0.5K |
| 10:19 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0K |
| 10:20 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:21 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:22 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.1K |
| 10:24 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:25 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.1K |
| 10:27 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1.0K |
| 10:28 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 1.0K |
| 10:29 | 4,535.00 | 4,550.00 | 4,535.00 | 4,550.00 | 0.4K |
| 10:30 | 4,550.00 | 4,550.00 | 4,545.00 | 4,545.00 | 1.2K |
| 10:32 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.1K |
| 10:33 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.9K |
| 10:34 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 10:37 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 10:41 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0K |
| 10:42 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.1K |
| 10:46 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 10:49 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.3K |
| 10:50 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 0.5K |
| 10:51 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.7K |
| 11:00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.9K |
| 11:05 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.7K |
| 11:06 | 4,530.00 | 4,540.00 | 4,530.00 | 4,540.00 | 0.7K |
| 11:10 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 11:11 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 11:14 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 11:15 | 4,530.00 | 4,535.00 | 4,530.00 | 4,535.00 | 1.3K |
| 11:16 | 4,525.00 | 4,540.00 | 4,525.00 | 4,540.00 | 2.1K |
| 11:17 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 11:19 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0K |
| 11:20 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 11:23 | 4,535.00 | 4,540.00 | 4,535.00 | 4,540.00 | 0.4K |
| 11:24 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.5K |
| 11:25 | 4,535.00 | 4,540.00 | 4,535.00 | 4,540.00 | 0.5K |
| 11:27 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 11:28 | 4,540.00 | 4,540.00 | 4,535.00 | 4,540.00 | 0.1K |
| 11:31 | 4,535.00 | 4,540.00 | 4,535.00 | 4,540.00 | 0.0K |
| 11:33 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.5K |
| 11:34 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 11:35 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0K |
| 11:36 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 11:37 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.3K |
| 11:38 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 11:40 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 11:42 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 11:44 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0K |
| 11:45 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.8K |
| 11:46 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 11:49 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 11:50 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 11:53 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 11:54 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1.0K |
| 11:57 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.6K |
| 11:58 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.6K |
| 11:59 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 12:00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.1K |
| 12:03 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0K |
| 12:05 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 2.3K |
| 12:06 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 12:08 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0K |
| 12:10 | 4,530.00 | 4,530.00 | 4,525.00 | 4,525.00 | 1.4K |
| 12:12 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0K |
| 12:14 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.9K |
| 12:19 | 4,525.00 | 4,525.00 | 4,520.00 | 4,520.00 | 2.4K |
| 12:20 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.4K |
| 12:21 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.8K |
| 12:22 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 12:24 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 12:26 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 12:27 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 2.2K |
| 12:28 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 12:29 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 12:30 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.6K |
| 12:32 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 12:34 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 12:35 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 12:36 | 4,520.00 | 4,520.00 | 4,515.00 | 4,515.00 | 0.0K |
| 12:37 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 12:38 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 12:39 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 12:41 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.3K |
| 12:43 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 12:46 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 12:47 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.2K |
| 12:48 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.2K |
| 12:49 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.2K |
| 12:50 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 12:51 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 12:52 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 12:53 | 4,520.00 | 4,520.00 | 4,515.00 | 4,515.00 | 1.9K |
| 12:54 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 12:55 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.2K |
| 12:59 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 13:00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.1K |
| 13:01 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 13:02 | 4,515.00 | 4,515.00 | 4,510.00 | 4,510.00 | 2.0K |
| 13:06 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 13:07 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 13:13 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.6K |
| 13:16 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 13:17 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.6K |
| 13:19 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 13:23 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 13:25 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 13:27 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 13:30 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 13:31 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 13:35 | 4,515.00 | 4,515.00 | 4,510.00 | 4,510.00 | 1.2K |
| 13:36 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.4K |
| 13:39 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 13:41 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 13:42 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 13:43 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.2K |
| 13:44 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 13:45 | 4,515.00 | 4,515.00 | 4,510.00 | 4,510.00 | 0.1K |
| 13:47 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 13:49 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 13:51 | 4,515.00 | 4,515.00 | 4,510.00 | 4,515.00 | 0.1K |
| 13:52 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.1K |
| 13:53 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 13:55 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.5K |
| 13:56 | 4,520.00 | 4,535.00 | 4,520.00 | 4,530.00 | 2.8K |
| 13:57 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 14:06 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 14:08 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 14:11 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 14:13 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 14:16 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 14:18 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 14:20 | 4,530.00 | 4,530.00 | 4,525.00 | 4,525.00 | 0.0K |
| 14:21 | 4,525.00 | 4,525.00 | 4,520.00 | 4,520.00 | 0.1K |
| 14:22 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 14:23 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0K |
| 14:24 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0K |
| 14:29 | 4,530.00 | 4,530.00 | 4,525.00 | 4,525.00 | 0.5K |
| 14:31 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0K |
| 14:33 | 4,520.00 | 4,520.00 | 4,510.00 | 4,510.00 | 0.1K |
| 14:34 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 11.1K |
| 14:36 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 14:37 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.4K |
| 14:38 | 4,500.00 | 4,505.00 | 4,500.00 | 4,505.00 | 4.1K |
| 14:39 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 2.5K |
| 14:40 | 4,505.00 | 4,510.00 | 4,500.00 | 4,510.00 | 2.1K |
| 14:44 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 14:45 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 14:48 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 14:50 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.0K |
| 14:51 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.3K |
| 14:54 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.1K |
| 14:55 | 4,515.00 | 4,520.00 | 4,515.00 | 4,520.00 | 1.1K |
| 14:56 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0K |
| 15:00 | 4,510.00 | 4,520.00 | 4,510.00 | 4,520.00 | 1.0K |
| 15:02 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 15:04 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 15:06 | 4,505.00 | 4,520.00 | 4,505.00 | 4,520.00 | 0.5K |
| 15:09 | 4,520.00 | 4,520.00 | 4,505.00 | 4,520.00 | 0.5K |
| 15:10 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 15:11 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 15:13 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.5K |
| 15:14 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.6K |
| 15:15 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 1.3K |
| 15:16 | 4,505.00 | 4,510.00 | 4,505.00 | 4,505.00 | 0.3K |
| 15:17 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.0K |
| 15:18 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 15:29 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.1K |