RF Systems

474610
🏛️ south-korea →
5,060.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,380.00 4,410.00 4,380.00 4,410.00 3.2K
09:01 4,380.00 4,405.00 4,375.00 4,375.00 2.0K
09:02 4,380.00 4,380.00 4,340.00 4,340.00 8.0K
09:03 4,340.00 4,340.00 4,310.00 4,320.00 3.0K
09:04 4,340.00 4,340.00 4,305.00 4,305.00 14.3K
09:05 4,310.00 4,320.00 4,305.00 4,305.00 0.9K
09:06 4,305.00 4,305.00 4,305.00 4,305.00 0.9K
09:07 4,305.00 4,310.00 4,300.00 4,310.00 6.0K
09:08 4,320.00 4,330.00 4,315.00 4,330.00 0.3K
09:09 4,330.00 4,330.00 4,300.00 4,300.00 3.9K
09:10 4,295.00 4,295.00 4,290.00 4,290.00 1.1K
09:11 4,285.00 4,300.00 4,285.00 4,300.00 2.5K
09:12 4,300.00 4,300.00 4,270.00 4,270.00 5.8K
09:13 4,275.00 4,280.00 4,275.00 4,275.00 0.5K
09:14 4,285.00 4,285.00 4,255.00 4,255.00 12.0K
09:15 4,260.00 4,270.00 4,260.00 4,260.00 1.3K
09:16 4,255.00 4,270.00 4,230.00 4,240.00 12.4K
09:17 4,260.00 4,260.00 4,245.00 4,250.00 0.4K
09:18 4,250.00 4,260.00 4,250.00 4,250.00 3.3K
09:19 4,245.00 4,260.00 4,245.00 4,260.00 1.6K
09:20 4,260.00 4,260.00 4,250.00 4,255.00 1.8K
09:21 4,255.00 4,270.00 4,255.00 4,270.00 1.5K
09:22 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:23 4,275.00 4,275.00 4,255.00 4,255.00 0.6K
09:24 4,255.00 4,255.00 4,235.00 4,245.00 8.3K
09:25 4,240.00 4,250.00 4,240.00 4,250.00 0.2K
09:26 4,250.00 4,250.00 4,245.00 4,245.00 0.4K
09:27 4,250.00 4,250.00 4,245.00 4,250.00 0.9K
09:28 4,250.00 4,255.00 4,230.00 4,230.00 8.8K
09:29 4,240.00 4,245.00 4,230.00 4,235.00 3.3K
09:30 4,245.00 4,245.00 4,245.00 4,245.00 0.5K
09:31 4,250.00 4,250.00 4,250.00 4,250.00 0.6K
09:32 4,240.00 4,240.00 4,240.00 4,240.00 0.5K
09:33 4,235.00 4,250.00 4,235.00 4,250.00 0.6K
09:34 4,250.00 4,250.00 4,250.00 4,250.00 1.4K
09:35 4,250.00 4,250.00 4,210.00 4,210.00 7.0K
09:36 4,215.00 4,215.00 4,210.00 4,215.00 2.0K
09:37 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
09:38 4,220.00 4,225.00 4,220.00 4,225.00 0.0K
09:40 4,225.00 4,225.00 4,210.00 4,225.00 2.0K
09:41 4,225.00 4,225.00 4,215.00 4,215.00 2.3K
09:42 4,225.00 4,225.00 4,220.00 4,220.00 0.2K
09:43 4,215.00 4,220.00 4,215.00 4,220.00 3.7K
09:44 4,220.00 4,220.00 4,215.00 4,215.00 0.5K
09:45 4,215.00 4,215.00 4,180.00 4,180.00 17.0K
09:46 4,180.00 4,205.00 4,180.00 4,205.00 1.5K
09:48 4,210.00 4,220.00 4,210.00 4,220.00 0.0K
09:49 4,220.00 4,220.00 4,205.00 4,210.00 2.5K
09:50 4,205.00 4,205.00 4,190.00 4,190.00 4.2K
09:51 4,200.00 4,200.00 4,190.00 4,190.00 0.8K
09:53 4,190.00 4,190.00 4,175.00 4,180.00 4.3K
09:54 4,185.00 4,200.00 4,170.00 4,185.00 2.2K
09:55 4,195.00 4,195.00 4,180.00 4,180.00 3.1K
09:56 4,180.00 4,180.00 4,170.00 4,170.00 2.0K
09:57 4,170.00 4,175.00 4,155.00 4,155.00 4.2K
09:59 4,170.00 4,170.00 4,155.00 4,160.00 3.4K
10:00 4,175.00 4,175.00 4,160.00 4,175.00 1.6K
10:01 4,175.00 4,225.00 4,175.00 4,185.00 4.0K
10:02 4,180.00 4,190.00 4,180.00 4,190.00 1.2K
10:03 4,185.00 4,185.00 4,170.00 4,170.00 1.2K
10:04 4,170.00 4,175.00 4,170.00 4,175.00 0.1K
10:05 4,175.00 4,175.00 4,165.00 4,165.00 2.8K
10:06 4,160.00 4,170.00 4,155.00 4,170.00 6.5K
10:07 4,170.00 4,170.00 4,170.00 4,170.00 0.6K
10:08 4,170.00 4,170.00 4,160.00 4,160.00 0.4K
10:09 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
10:10 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:11 4,160.00 4,160.00 4,155.00 4,155.00 2.3K
10:12 4,165.00 4,165.00 4,165.00 4,165.00 1.2K
10:13 4,170.00 4,200.00 4,160.00 4,195.00 7.7K
10:14 4,190.00 4,200.00 4,190.00 4,200.00 0.0K
10:15 4,200.00 4,200.00 4,190.00 4,195.00 1.3K
10:16 4,195.00 4,195.00 4,185.00 4,185.00 2.6K
10:17 4,195.00 4,195.00 4,195.00 4,195.00 0.9K
10:18 4,195.00 4,200.00 4,195.00 4,200.00 1.2K
10:19 4,195.00 4,195.00 4,185.00 4,195.00 2.1K
10:20 4,185.00 4,190.00 4,180.00 4,190.00 3.7K
10:21 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
10:22 4,190.00 4,190.00 4,190.00 4,190.00 1.0K
10:23 4,190.00 4,190.00 4,190.00 4,190.00 0.5K
10:24 4,190.00 4,190.00 4,190.00 4,190.00 0.5K
10:25 4,190.00 4,190.00 4,190.00 4,190.00 1.4K
10:26 4,180.00 4,180.00 4,175.00 4,175.00 3.0K
10:27 4,180.00 4,185.00 4,175.00 4,185.00 1.6K
10:28 4,185.00 4,195.00 4,185.00 4,195.00 4.2K
10:29 4,195.00 4,195.00 4,185.00 4,195.00 0.6K
10:30 4,190.00 4,195.00 4,190.00 4,195.00 0.5K
10:31 4,200.00 4,200.00 4,195.00 4,195.00 0.1K
10:32 4,195.00 4,200.00 4,195.00 4,200.00 0.9K
10:33 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
10:34 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
10:35 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
10:36 4,200.00 4,205.00 4,200.00 4,205.00 0.7K
10:37 4,205.00 4,210.00 4,200.00 4,210.00 0.9K
10:38 4,210.00 4,210.00 4,205.00 4,205.00 0.1K
10:39 4,205.00 4,215.00 4,205.00 4,215.00 0.1K
10:40 4,210.00 4,215.00 4,210.00 4,210.00 0.3K
10:41 4,220.00 4,220.00 4,210.00 4,210.00 0.2K
10:42 4,220.00 4,220.00 4,220.00 4,220.00 0.6K
10:43 4,220.00 4,225.00 4,220.00 4,225.00 0.8K
10:44 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:45 4,220.00 4,220.00 4,220.00 4,220.00 0.5K
10:46 4,215.00 4,215.00 4,215.00 4,215.00 0.7K
10:47 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
10:49 4,210.00 4,210.00 4,210.00 4,210.00 1.4K
10:50 4,205.00 4,205.00 4,200.00 4,200.00 0.8K
10:52 4,200.00 4,200.00 4,200.00 4,200.00 0.5K
10:53 4,200.00 4,200.00 4,200.00 4,200.00 1.1K
10:55 4,195.00 4,205.00 4,195.00 4,200.00 1.1K
10:56 4,195.00 4,200.00 4,195.00 4,200.00 0.6K
10:57 4,200.00 4,200.00 4,195.00 4,195.00 0.1K
10:58 4,205.00 4,205.00 4,195.00 4,200.00 0.5K
10:59 4,205.00 4,210.00 4,205.00 4,205.00 2.8K
11:00 4,205.00 4,205.00 4,205.00 4,205.00 1.0K
11:01 4,210.00 4,220.00 4,210.00 4,220.00 5.0K
11:02 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
11:04 4,215.00 4,215.00 4,215.00 4,215.00 0.2K
11:05 4,210.00 4,210.00 4,210.00 4,210.00 0.5K
11:06 4,210.00 4,215.00 4,210.00 4,215.00 0.9K
11:10 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
11:11 4,215.00 4,225.00 4,215.00 4,225.00 1.1K
11:12 4,230.00 4,230.00 4,220.00 4,220.00 0.1K
11:13 4,225.00 4,225.00 4,220.00 4,225.00 1.5K
11:14 4,220.00 4,220.00 4,220.00 4,220.00 0.2K
11:15 4,225.00 4,225.00 4,220.00 4,220.00 1.9K
11:17 4,220.00 4,220.00 4,215.00 4,215.00 1.1K
11:19 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
11:20 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
11:21 4,215.00 4,215.00 4,210.00 4,210.00 0.9K
11:22 4,200.00 4,200.00 4,200.00 4,200.00 1.9K
11:23 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
11:25 4,210.00 4,210.00 4,210.00 4,210.00 0.5K
11:26 4,210.00 4,210.00 4,210.00 4,210.00 0.6K
11:29 4,210.00 4,210.00 4,205.00 4,205.00 0.4K
11:31 4,205.00 4,205.00 4,205.00 4,205.00 0.5K
11:32 4,205.00 4,205.00 4,205.00 4,205.00 0.5K
11:33 4,205.00 4,205.00 4,205.00 4,205.00 0.6K
11:34 4,200.00 4,200.00 4,200.00 4,200.00 1.2K
11:36 4,205.00 4,205.00 4,205.00 4,205.00 0.5K
11:38 4,205.00 4,210.00 4,205.00 4,205.00 1.0K
11:40 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
11:41 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
11:42 4,205.00 4,205.00 4,200.00 4,200.00 6.4K
11:43 4,195.00 4,195.00 4,195.00 4,195.00 6.4K
11:44 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
11:45 4,195.00 4,195.00 4,195.00 4,195.00 0.2K
11:46 4,195.00 4,200.00 4,195.00 4,200.00 0.2K
11:47 4,195.00 4,200.00 4,195.00 4,200.00 0.1K
11:48 4,200.00 4,205.00 4,200.00 4,205.00 0.1K
11:49 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
11:53 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
11:54 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
11:55 4,200.00 4,200.00 4,200.00 4,200.00 0.5K
11:57 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
11:58 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
11:59 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:00 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:01 4,200.00 4,205.00 4,200.00 4,205.00 1.0K
12:02 4,205.00 4,205.00 4,205.00 4,205.00 0.2K
12:04 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
12:05 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
12:06 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
12:08 4,200.00 4,205.00 4,200.00 4,205.00 0.1K
12:09 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
12:10 4,205.00 4,205.00 4,205.00 4,205.00 0.2K
12:11 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
12:13 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
12:16 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:17 4,200.00 4,200.00 4,200.00 4,200.00 0.5K
12:20 4,205.00 4,205.00 4,205.00 4,205.00 0.8K
12:21 4,205.00 4,205.00 4,200.00 4,200.00 6.8K
12:22 4,200.00 4,200.00 4,200.00 4,200.00 0.4K
12:23 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
12:24 4,200.00 4,200.00 4,200.00 4,200.00 2.3K
12:25 4,200.00 4,200.00 4,195.00 4,195.00 0.4K
12:27 4,195.00 4,195.00 4,195.00 4,195.00 0.6K
12:28 4,195.00 4,200.00 4,195.00 4,200.00 0.3K
12:30 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
12:31 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:32 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
12:33 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
12:38 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
12:39 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
12:40 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
12:42 4,205.00 4,205.00 4,200.00 4,205.00 0.3K
12:43 4,205.00 4,205.00 4,205.00 4,205.00 0.2K
12:48 4,200.00 4,200.00 4,195.00 4,195.00 5.3K
12:50 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
12:51 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
12:53 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
12:54 4,200.00 4,200.00 4,200.00 4,200.00 0.5K
12:55 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:57 4,195.00 4,195.00 4,195.00 4,195.00 0.7K
12:59 4,200.00 4,200.00 4,195.00 4,195.00 6.5K
13:03 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
13:04 4,200.00 4,200.00 4,185.00 4,185.00 4.6K
13:05 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
13:07 4,185.00 4,190.00 4,180.00 4,180.00 3.8K
13:08 4,180.00 4,190.00 4,180.00 4,190.00 0.3K
13:09 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:10 4,180.00 4,180.00 4,175.00 4,175.00 2.2K
13:11 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:12 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
13:13 4,180.00 4,180.00 4,180.00 4,180.00 0.2K
13:15 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
13:17 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
13:18 4,180.00 4,185.00 4,180.00 4,185.00 0.5K
13:19 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
13:20 4,175.00 4,180.00 4,175.00 4,180.00 0.3K
13:21 4,180.00 4,180.00 4,180.00 4,180.00 0.3K
13:22 4,175.00 4,175.00 4,175.00 4,175.00 0.9K
13:23 4,175.00 4,175.00 4,175.00 4,175.00 0.2K
13:24 4,175.00 4,175.00 4,175.00 4,175.00 0.2K
13:25 4,170.00 4,180.00 4,170.00 4,180.00 0.3K
13:26 4,180.00 4,180.00 4,180.00 4,180.00 0.3K
13:27 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
13:28 4,175.00 4,175.00 4,170.00 4,170.00 0.6K
13:29 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
13:30 4,180.00 4,180.00 4,175.00 4,175.00 0.8K
13:32 4,180.00 4,180.00 4,180.00 4,180.00 0.2K
13:33 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
13:34 4,175.00 4,180.00 4,165.00 4,170.00 3.9K
13:35 4,170.00 4,175.00 4,165.00 4,175.00 0.2K
13:36 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
13:37 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
13:38 4,170.00 4,170.00 4,165.00 4,165.00 1.9K
13:39 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
13:40 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
13:41 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
13:42 4,165.00 4,170.00 4,165.00 4,170.00 0.1K
13:43 4,160.00 4,165.00 4,160.00 4,165.00 1.9K
13:45 4,170.00 4,170.00 4,170.00 4,170.00 0.2K
13:46 4,165.00 4,170.00 4,165.00 4,170.00 0.2K
13:47 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
13:48 4,165.00 4,165.00 4,165.00 4,165.00 2.2K
13:49 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
13:50 4,165.00 4,165.00 4,165.00 4,165.00 0.5K
13:52 4,165.00 4,165.00 4,160.00 4,160.00 1.2K
13:54 4,165.00 4,165.00 4,160.00 4,160.00 0.2K
13:55 4,165.00 4,165.00 4,165.00 4,165.00 0.2K
13:57 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
13:58 4,165.00 4,165.00 4,165.00 4,165.00 0.2K
13:59 4,165.00 4,165.00 4,165.00 4,165.00 0.2K
14:00 4,165.00 4,165.00 4,165.00 4,165.00 0.4K
14:01 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
14:02 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
14:04 4,165.00 4,165.00 4,155.00 4,155.00 4.0K
14:06 4,155.00 4,160.00 4,155.00 4,160.00 0.4K
14:07 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
14:08 4,160.00 4,160.00 4,160.00 4,160.00 0.2K
14:09 4,165.00 4,170.00 4,165.00 4,170.00 0.0K
14:10 4,160.00 4,160.00 4,160.00 4,160.00 1.0K
14:11 4,160.00 4,160.00 4,155.00 4,155.00 0.2K
14:12 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:13 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:15 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
14:16 4,165.00 4,165.00 4,165.00 4,165.00 0.2K
14:17 4,160.00 4,160.00 4,160.00 4,160.00 0.2K
14:18 4,165.00 4,165.00 4,155.00 4,155.00 5.4K
14:19 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:20 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:21 4,155.00 4,155.00 4,140.00 4,140.00 8.2K
14:22 4,140.00 4,140.00 4,140.00 4,140.00 0.2K
14:23 4,140.00 4,145.00 4,140.00 4,145.00 0.1K
14:24 4,150.00 4,150.00 4,150.00 4,150.00 0.3K
14:25 4,155.00 4,155.00 4,150.00 4,150.00 0.1K
14:26 4,155.00 4,155.00 4,155.00 4,155.00 0.4K
14:27 4,155.00 4,155.00 4,150.00 4,155.00 1.7K
14:28 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:29 4,155.00 4,160.00 4,155.00 4,160.00 0.5K
14:30 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
14:31 4,165.00 4,165.00 4,165.00 4,165.00 0.2K
14:32 4,170.00 4,170.00 4,170.00 4,170.00 1.0K
14:33 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:34 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
14:35 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
14:36 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
14:37 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
14:38 4,165.00 4,165.00 4,160.00 4,165.00 0.3K
14:39 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
14:40 4,165.00 4,165.00 4,165.00 4,165.00 0.2K
14:41 4,170.00 4,175.00 4,170.00 4,175.00 0.2K
14:42 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:44 4,170.00 4,175.00 4,170.00 4,170.00 0.4K
14:45 4,170.00 4,170.00 4,160.00 4,160.00 0.3K
14:46 4,170.00 4,170.00 4,165.00 4,165.00 0.0K
14:47 4,165.00 4,165.00 4,165.00 4,165.00 0.7K
14:48 4,175.00 4,175.00 4,160.00 4,175.00 0.0K
14:49 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:52 4,170.00 4,170.00 4,170.00 4,170.00 0.7K
14:53 4,170.00 4,170.00 4,165.00 4,170.00 0.0K
14:54 4,170.00 4,170.00 4,160.00 4,160.00 2.2K
14:55 4,170.00 4,170.00 4,165.00 4,170.00 0.0K
14:56 4,170.00 4,170.00 4,170.00 4,170.00 0.2K
14:57 4,170.00 4,170.00 4,170.00 4,170.00 0.5K
14:58 4,165.00 4,165.00 4,165.00 4,165.00 1.0K
14:59 4,165.00 4,165.00 4,160.00 4,165.00 0.6K
15:00 4,165.00 4,165.00 4,165.00 4,165.00 0.5K
15:01 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
15:02 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
15:03 4,165.00 4,165.00 4,165.00 4,165.00 0.3K
15:04 4,165.00 4,165.00 4,160.00 4,160.00 1.2K
15:05 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
15:06 4,160.00 4,160.00 4,160.00 4,160.00 0.7K
15:07 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
15:08 4,165.00 4,165.00 4,160.00 4,160.00 0.0K
15:09 4,160.00 4,160.00 4,140.00 4,140.00 4.7K
15:10 4,140.00 4,150.00 4,140.00 4,150.00 0.2K
15:11 4,145.00 4,155.00 4,145.00 4,155.00 0.1K
15:12 4,155.00 4,155.00 4,150.00 4,155.00 0.9K
15:14 4,170.00 4,170.00 4,170.00 4,170.00 0.3K
15:15 4,155.00 4,170.00 4,155.00 4,165.00 0.2K
15:16 4,155.00 4,155.00 4,155.00 4,155.00 0.3K
15:17 4,155.00 4,155.00 4,155.00 4,155.00 0.7K
15:18 4,155.00 4,165.00 4,155.00 4,155.00 0.8K
15:19 4,155.00 4,165.00 4,155.00 4,155.00 0.5K
15:29 4,160.00 4,160.00 4,160.00 4,160.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available