Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RFsemi Technologies
096610
🏛️
south-korea
→
2,965.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-03
2025-07-02
2025-07-01
2025-06-30
2025-06-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
29,450.00
2023-04-21
Historical Low
2,020.00
2022-11-04
Volume Extremes
Volume Peak
11.5M
2020-10-23
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
38.9%
Start: 2015-01-02
Fall Proportion
45.2%
Total2536Trading Days
Daily Change Extremes
Max Daily Gain
+30.00%
2023-07-30
Max Daily Loss
-25.81%
2023-10-05
Monthly Change Extremes
Max Monthly Gain
+164.62%
2023-04
Max Monthly Loss
-41.82%
2023-10
Related Stocks
Nice Information & Telecom
036800
22800.0000
Shinsung Delta Tech
065350
56200.0000
People Tech MS
257370
2980.0000
KC Industry
112190
1659.0000
Aha
102950
1891.0000
KSP
073010
6190.0000
Zeus
079370
16400.0000
HL Holdings
060980
39350.0000
Golfzon
215000
61900.0000
Mobidays
363260
1952.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000